FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,724.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,259.41 11,360.03 11,259.41 11,360.03 0.0K
08:05 11,353.81 11,380.66 11,348.17 11,380.66 0.0K
08:10 11,374.44 11,383.77 11,362.58 11,362.58 0.0K
08:15 11,353.25 11,356.36 11,353.25 11,354.83 0.0K
08:20 11,361.05 11,361.05 11,353.12 11,353.12 0.0K
08:25 11,350.01 11,353.99 11,346.90 11,353.99 0.0K
08:30 11,357.10 11,369.83 11,357.10 11,366.72 0.0K
08:35 11,365.86 11,370.23 11,365.86 11,365.86 0.0K
08:40 11,367.39 11,384.47 11,367.39 11,384.47 0.0K
08:45 11,381.36 11,389.71 11,381.36 11,389.71 0.0K
08:50 11,399.04 11,406.49 11,399.04 11,406.49 0.0K
08:55 11,410.86 11,413.97 11,409.60 11,409.60 0.0K
09:00 11,412.71 11,415.82 11,412.71 11,415.82 0.0K
09:05 11,417.35 11,421.72 11,417.35 11,420.19 0.0K
09:10 11,421.06 11,422.33 11,421.06 11,422.33 0.0K
09:15 11,426.70 11,431.08 11,423.59 11,431.08 0.0K
09:20 11,426.70 11,429.81 11,426.70 11,429.81 0.0K
09:25 11,423.59 11,423.59 11,417.37 11,417.37 0.0K
09:30 11,423.59 11,428.84 11,423.59 11,428.84 0.0K
09:35 11,427.97 11,432.42 11,427.97 11,432.42 0.0K
09:45 11,431.55 11,431.55 11,419.69 11,419.69 0.0K
09:50 11,416.58 11,416.58 11,416.58 11,416.58 0.0K
09:55 11,420.95 11,420.95 11,420.95 11,420.95 0.0K
10:00 11,424.06 11,424.06 11,419.69 11,419.69 0.0K
10:05 11,422.80 11,422.80 11,420.40 11,420.40 0.0K
10:10 11,417.29 11,417.29 11,405.82 11,405.82 0.0K
10:15 11,407.35 11,410.20 11,405.82 11,410.20 0.0K
10:20 11,414.58 11,416.82 11,413.71 11,416.82 0.0K
10:30 11,423.04 11,426.15 11,423.04 11,426.15 0.0K
10:35 11,423.04 11,423.04 11,423.04 11,423.04 0.0K
10:40 11,416.82 11,416.82 11,416.82 11,416.82 0.0K
10:50 11,419.93 11,419.93 11,419.93 11,419.93 0.0K
10:55 11,416.82 11,416.82 11,412.44 11,412.44 0.0K
11:00 11,409.33 11,409.33 11,409.33 11,409.33 0.0K
11:10 11,406.22 11,406.22 11,406.22 11,406.22 0.0K
11:15 11,404.69 11,412.17 11,401.58 11,409.06 0.0K
11:25 11,412.17 11,412.17 11,412.17 11,412.17 0.0K
11:30 11,409.06 11,409.06 11,409.06 11,409.06 0.0K
11:35 11,415.28 11,415.28 11,415.28 11,415.28 0.0K
11:40 11,418.39 11,422.77 11,418.39 11,422.77 0.0K
11:50 11,418.39 11,421.50 11,415.28 11,421.50 0.0K
11:55 11,418.39 11,418.39 11,409.64 11,409.64 0.0K
12:00 11,403.42 11,404.79 11,401.68 11,404.79 0.0K
12:05 11,403.26 11,403.26 11,403.26 11,403.26 0.0K
12:10 11,413.86 11,415.39 11,412.33 11,412.33 0.0K
12:15 11,411.46 11,411.46 11,402.13 11,402.13 0.0K
12:20 11,399.02 11,399.02 11,399.02 11,399.02 0.0K
12:25 11,402.13 11,402.13 11,399.02 11,399.02 0.0K
12:35 11,403.39 11,403.39 11,403.39 11,403.39 0.0K
12:40 11,406.50 11,417.10 11,406.50 11,417.10 0.0K
12:50 11,417.97 11,417.97 11,417.97 11,417.97 0.0K
12:55 11,416.44 11,417.31 11,416.44 11,417.31 0.0K
13:00 11,412.06 11,416.44 11,402.73 11,405.84 0.0K
13:05 11,413.33 11,417.97 11,413.33 11,417.97 0.0K
13:10 11,421.08 11,421.08 11,417.97 11,417.97 0.0K
13:15 11,417.97 11,422.35 11,417.97 11,422.35 0.0K
13:20 11,423.21 11,430.70 11,423.21 11,430.70 0.0K
13:25 11,427.59 11,427.59 11,427.59 11,427.59 0.0K
13:30 11,423.21 11,430.66 11,423.21 11,430.66 0.0K
13:35 11,432.19 11,432.19 11,423.17 11,423.17 0.0K
13:40 11,426.23 11,434.19 11,426.23 11,431.08 0.0K
13:45 11,427.97 11,427.97 11,423.59 11,423.59 0.0K
13:50 11,420.48 11,423.59 11,420.48 11,423.59 0.0K
13:55 11,419.22 11,419.22 11,415.24 11,415.24 0.0K
14:00 11,416.77 11,416.77 11,412.13 11,415.24 0.0K
14:05 11,416.11 11,420.48 11,413.00 11,413.00 0.0K
14:10 11,403.67 11,406.78 11,399.29 11,405.25 0.0K
14:15 11,404.38 11,404.38 11,400.00 11,400.00 0.0K
14:20 11,393.78 11,393.78 11,385.42 11,385.42 0.0K
14:25 11,385.42 11,385.42 11,379.21 11,379.21 0.0K
14:30 11,372.99 11,386.69 11,371.72 11,383.58 0.0K
14:35 11,382.05 11,384.29 11,374.96 11,384.29 0.0K
14:40 11,378.07 11,381.18 11,378.07 11,381.18 0.0K
14:45 11,382.71 11,387.09 11,380.87 11,386.82 0.0K
14:50 11,389.93 11,395.18 11,389.93 11,395.18 0.0K
14:55 11,394.31 11,394.31 11,385.29 11,385.29 0.0K
15:00 11,382.18 11,388.40 11,382.18 11,385.29 0.0K
15:05 11,380.92 11,380.92 11,380.92 11,380.92 0.0K
15:10 11,384.03 11,384.03 11,384.03 11,384.03 0.0K
15:15 11,380.96 11,380.96 11,377.85 11,377.85 0.0K
15:20 11,376.32 11,376.32 11,373.21 11,373.21 0.0K
15:25 11,372.34 11,372.34 11,366.12 11,366.12 0.0K
15:30 11,361.74 11,361.74 11,358.63 11,358.63 0.0K
15:35 11,355.52 11,355.52 11,345.90 11,345.90 0.0K
15:40 11,350.28 11,362.14 11,344.06 11,359.03 0.0K
15:45 11,362.14 11,362.14 11,362.14 11,362.14 0.0K
15:50 11,363.67 11,363.67 11,350.28 11,356.19 0.0K
15:55 11,351.81 11,351.81 11,348.70 11,348.70 0.0K
16:00 11,353.08 11,359.30 11,353.08 11,356.19 0.0K
16:05 11,360.56 11,363.67 11,355.92 11,357.45 0.0K
16:10 11,358.99 11,358.99 11,355.88 11,355.88 0.0K
16:15 11,351.50 11,353.08 11,347.12 11,353.08 0.0K
16:20 11,359.30 11,383.52 11,359.30 11,380.41 0.0K
16:25 11,383.52 11,387.90 11,372.92 11,387.03 0.0K
16:35 11,374.90 11,374.90 11,374.90 11,374.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available