FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,450.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,331.20 11,331.20 11,265.51 11,265.51 0.0K
08:05 11,256.76 11,259.87 11,236.83 11,236.83 0.0K
08:10 11,236.83 11,245.59 11,223.13 11,223.13 0.0K
08:15 11,218.75 11,221.86 11,162.49 11,162.49 0.0K
08:20 11,159.38 11,171.51 11,159.38 11,162.49 0.0K
08:25 11,159.38 11,182.37 11,159.38 11,182.37 0.0K
08:30 11,186.75 11,205.36 11,183.64 11,205.36 0.0K
08:35 11,214.12 11,214.12 11,211.01 11,214.12 0.0K
08:40 11,207.90 11,222.47 11,207.90 11,222.47 0.0K
08:45 11,225.58 11,238.98 11,225.58 11,234.34 0.0K
08:50 11,235.87 11,271.03 11,235.87 11,257.64 0.0K
08:55 11,254.53 11,271.34 11,254.53 11,271.34 0.0K
09:00 11,268.23 11,268.23 11,253.26 11,253.26 0.0K
09:05 11,251.73 11,251.73 11,243.37 11,250.86 0.0K
09:10 11,251.73 11,279.70 11,251.73 11,279.70 0.0K
09:15 11,284.08 11,288.01 11,284.08 11,288.01 0.0K
09:20 11,289.54 11,295.18 11,283.32 11,292.07 0.0K
09:25 11,295.18 11,295.18 11,292.07 11,292.07 0.0K
09:30 11,286.12 11,289.23 11,286.12 11,286.12 0.0K
09:35 11,284.59 11,292.07 11,284.59 11,292.07 0.0K
09:40 11,295.18 11,300.43 11,295.18 11,300.43 0.0K
09:45 11,303.54 11,303.54 11,303.54 11,303.54 0.0K
09:50 11,303.54 11,303.54 11,303.54 11,303.54 0.0K
09:55 11,307.92 11,307.92 11,294.21 11,301.70 0.0K
10:00 11,304.81 11,309.18 11,304.81 11,309.18 0.0K
10:05 11,312.29 11,316.67 11,311.42 11,314.53 0.0K
10:10 11,310.16 11,313.27 11,310.16 11,313.27 0.0K
10:15 11,319.49 11,330.08 11,319.49 11,326.97 0.0K
10:20 11,323.86 11,323.86 11,319.49 11,319.49 0.0K
10:25 11,316.38 11,323.86 11,299.96 11,299.96 0.0K
10:30 11,287.52 11,290.63 11,287.52 11,290.63 0.0K
10:35 11,295.01 11,295.01 11,290.63 11,290.63 0.0K
10:40 11,296.85 11,296.85 11,290.63 11,290.63 0.0K
10:45 11,289.10 11,289.10 11,284.72 11,285.38 0.0K
10:50 11,283.85 11,283.85 11,277.63 11,282.01 0.0K
10:55 11,283.54 11,283.54 11,267.43 11,267.48 0.0K
11:00 11,263.10 11,263.10 11,259.99 11,259.99 0.0K
11:05 11,263.10 11,269.32 11,263.10 11,269.32 0.0K
11:10 11,272.43 11,272.43 11,269.32 11,269.32 0.0K
11:15 11,266.21 11,272.43 11,256.59 11,259.70 0.0K
11:20 11,253.48 11,253.48 11,247.26 11,250.37 0.0K
11:25 11,245.99 11,245.99 11,245.99 11,245.99 0.0K
11:30 11,249.10 11,256.59 11,249.10 11,253.48 0.0K
11:35 11,250.37 11,250.37 11,236.74 11,236.74 0.0K
11:40 11,235.87 11,235.87 11,230.62 11,230.62 0.0K
11:45 11,233.73 11,233.73 11,221.87 11,221.87 0.0K
11:50 11,218.76 11,223.14 11,218.76 11,223.14 0.0K
11:55 11,226.25 11,226.25 11,201.33 11,201.33 0.0K
12:00 11,193.68 11,195.82 11,187.46 11,192.71 0.0K
12:05 11,195.82 11,195.82 11,187.06 11,187.06 0.0K
12:10 11,183.95 11,183.95 11,180.84 11,183.95 0.0K
12:15 11,187.06 11,187.06 11,176.47 11,176.47 0.0K
12:20 11,172.09 11,172.09 11,165.05 11,168.82 0.0K
12:25 11,171.93 11,171.93 11,164.44 11,164.44 0.0K
12:30 11,188.91 11,191.70 11,179.84 11,191.70 0.0K
12:35 11,188.59 11,191.70 11,179.84 11,179.84 0.0K
12:40 11,182.95 11,182.95 11,168.98 11,168.98 0.0K
12:45 11,164.60 11,165.31 11,156.25 11,164.44 0.0K
12:50 11,167.55 11,170.66 11,163.18 11,163.18 0.0K
12:55 11,166.29 11,181.26 11,166.29 11,181.26 0.0K
13:00 11,182.79 11,205.01 11,182.79 11,201.03 0.0K
13:05 11,197.92 11,201.03 11,197.92 11,199.50 0.0K
13:10 11,196.39 11,196.39 11,193.28 11,193.28 0.0K
13:15 11,194.81 11,206.94 11,194.81 11,206.94 0.0K
13:20 11,210.05 11,210.05 11,206.94 11,210.05 0.0K
13:25 11,213.16 11,216.27 11,207.25 11,207.25 0.0K
13:30 11,204.14 11,211.63 11,197.92 11,201.03 0.0K
13:35 11,204.14 11,217.80 11,201.03 11,214.69 0.0K
13:40 11,217.80 11,228.40 11,208.79 11,208.79 0.0K
13:45 11,204.41 11,204.41 11,186.33 11,186.33 0.0K
13:50 11,185.46 11,195.39 11,176.44 11,192.28 0.0K
13:55 11,180.42 11,195.97 11,175.01 11,178.12 0.0K
14:00 11,178.99 11,193.83 11,178.99 11,193.83 0.0K
14:05 11,195.36 11,201.01 11,192.25 11,200.14 0.0K
14:10 11,195.76 11,226.18 11,195.76 11,226.18 0.0K
14:15 11,223.07 11,223.07 11,219.96 11,223.07 0.0K
14:20 11,219.96 11,219.96 11,209.36 11,209.36 0.0K
14:25 11,209.36 11,219.96 11,204.72 11,204.72 0.0K
14:30 11,203.85 11,207.47 11,199.98 11,199.98 0.0K
14:35 11,198.45 11,198.45 11,185.25 11,191.47 0.0K
14:40 11,190.60 11,194.58 11,186.16 11,189.27 0.0K
14:45 11,192.38 11,192.38 11,181.78 11,181.78 0.0K
14:50 11,184.89 11,200.74 11,184.89 11,192.38 0.0K
14:55 11,190.85 11,201.49 11,190.85 11,201.49 0.0K
15:00 11,206.74 11,212.60 11,201.78 11,202.00 0.0K
15:05 11,201.13 11,219.22 11,201.13 11,212.13 0.0K
15:10 11,215.24 11,215.24 11,194.49 11,197.60 0.0K
15:15 11,198.47 11,205.95 11,198.47 11,205.95 0.0K
15:20 11,198.47 11,198.47 11,178.29 11,178.29 0.0K
15:25 11,181.40 11,181.40 11,177.03 11,181.40 0.0K
15:30 11,182.27 11,194.71 11,182.27 11,194.71 0.0K
15:35 11,193.84 11,197.22 11,189.73 11,189.73 0.0K
15:40 11,188.87 11,237.03 11,188.87 11,231.07 0.0K
15:45 11,231.94 11,246.52 11,227.96 11,243.41 0.0K
15:50 11,240.30 11,249.05 11,235.92 11,239.43 0.0K
15:55 11,235.05 11,235.05 11,222.92 11,231.68 0.0K
16:00 11,231.68 11,231.68 11,223.32 11,223.32 0.0K
16:05 11,217.10 11,226.12 11,217.10 11,226.12 0.0K
16:10 11,229.23 11,229.23 11,222.19 11,225.30 0.0K
16:15 11,226.17 11,226.17 11,207.92 11,207.92 0.0K
16:20 11,206.39 11,213.27 11,204.05 11,208.03 0.0K
16:25 11,212.41 11,224.53 11,209.30 11,219.63 0.0K
16:35 11,176.31 11,176.31 11,176.31 11,176.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available