FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,724.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,138.32 11,179.47 11,124.53 11,163.49 0.0K
08:05 11,159.11 11,159.11 11,119.03 11,132.74 0.0K
08:10 11,131.21 11,137.43 11,128.67 11,133.05 0.0K
08:15 11,137.43 11,163.57 11,134.07 11,134.07 0.0K
08:20 11,130.96 11,138.14 11,127.85 11,138.14 0.0K
08:25 11,137.27 11,152.51 11,137.27 11,152.51 0.0K
08:30 11,150.97 11,153.61 11,149.24 11,149.24 0.0K
08:35 11,152.35 11,160.81 11,149.24 11,159.07 0.0K
08:40 11,155.96 11,160.34 11,155.96 11,160.34 0.0K
08:45 11,161.87 11,167.03 11,151.58 11,167.03 0.0K
08:50 11,162.65 11,162.65 11,140.01 11,140.01 0.0K
08:55 11,143.12 11,146.23 11,143.12 11,143.12 0.0K
09:00 11,136.90 11,136.90 11,105.62 11,108.73 0.0K
09:05 11,113.10 11,121.86 11,112.63 11,112.63 0.0K
09:10 11,105.15 11,108.26 11,094.86 11,108.26 0.0K
09:15 11,111.37 11,115.74 11,105.65 11,105.65 0.0K
09:20 11,095.05 11,107.18 11,095.05 11,099.70 0.0K
09:25 11,098.16 11,098.16 11,093.48 11,093.48 0.0K
09:35 11,097.85 11,097.85 11,097.85 11,097.85 0.0K
09:40 11,098.72 11,103.41 11,096.98 11,103.41 0.0K
09:45 11,107.79 11,117.98 11,100.30 11,117.98 0.0K
09:50 11,121.09 11,121.09 11,121.09 11,121.09 0.0K
09:55 11,127.31 11,127.31 11,121.09 11,121.09 0.0K
10:00 11,116.72 11,118.25 11,116.72 11,118.25 0.0K
10:05 11,116.72 11,116.72 11,116.72 11,116.72 0.0K
10:10 11,117.59 11,117.59 11,116.05 11,116.05 0.0K
10:15 11,122.27 11,122.27 11,110.21 11,110.21 0.0K
10:20 11,105.83 11,105.83 11,105.83 11,105.83 0.0K
10:25 11,110.21 11,116.43 11,110.21 11,116.43 0.0K
10:30 11,119.54 11,128.29 11,119.54 11,128.29 0.0K
10:35 11,129.82 11,132.93 11,129.82 11,132.93 0.0K
10:40 11,126.71 11,126.71 11,110.21 11,110.21 0.0K
10:45 11,111.74 11,111.74 11,111.74 11,111.74 0.0K
10:50 11,108.63 11,108.63 11,106.89 11,106.89 0.0K
10:55 11,100.67 11,100.67 11,100.67 11,100.67 0.0K
11:00 11,097.56 11,097.56 11,096.69 11,096.69 0.0K
11:05 11,084.25 11,084.25 11,081.14 11,084.25 0.0K
11:10 11,078.03 11,087.36 11,078.03 11,087.36 0.0K
11:20 11,086.49 11,086.49 11,083.38 11,083.38 0.0K
11:25 11,081.85 11,088.07 11,081.85 11,088.07 0.0K
11:30 11,083.70 11,083.70 11,076.21 11,076.21 0.0K
11:35 11,074.47 11,074.47 11,071.36 11,071.36 0.0K
11:40 11,074.47 11,082.22 11,074.47 11,082.22 0.0K
11:45 11,085.33 11,085.33 11,082.22 11,082.22 0.0K
11:55 11,091.55 11,093.69 11,088.44 11,093.69 0.0K
12:00 11,089.31 11,089.31 11,089.31 11,089.31 0.0K
12:05 11,090.18 11,090.18 11,087.07 11,090.18 0.0K
12:10 11,093.29 11,093.29 11,093.29 11,093.29 0.0K
12:20 11,087.07 11,087.07 11,082.70 11,082.70 0.0K
12:25 11,081.83 11,081.83 11,081.83 11,081.83 0.0K
12:30 11,071.23 11,071.23 11,069.70 11,069.70 0.0K
12:35 11,072.81 11,080.29 11,069.70 11,073.68 0.0K
12:40 11,077.65 11,081.13 11,077.65 11,081.13 0.0K
12:50 11,080.26 11,081.79 11,077.81 11,078.68 0.0K
12:55 11,074.31 11,075.17 11,074.31 11,075.17 0.0K
13:05 11,081.39 11,081.39 11,081.39 11,081.39 0.0K
13:15 11,077.02 11,080.84 11,073.04 11,080.84 0.0K
13:20 11,085.21 11,094.54 11,085.21 11,085.21 0.0K
13:25 11,088.32 11,091.43 11,088.32 11,091.43 0.0K
13:30 11,085.21 11,092.70 11,085.21 11,092.70 0.0K
13:35 11,097.08 11,110.94 11,097.08 11,110.94 0.0K
13:40 11,106.57 11,106.57 11,106.57 11,106.57 0.0K
13:45 11,115.32 11,130.87 11,111.92 11,111.92 0.0K
13:50 11,110.39 11,116.61 11,106.01 11,116.61 0.0K
13:55 11,112.23 11,112.23 11,107.38 11,107.38 0.0K
14:00 11,103.01 11,103.01 11,097.65 11,097.65 0.0K
14:05 11,093.28 11,093.28 11,084.26 11,084.26 0.0K
14:10 11,085.79 11,097.92 11,085.79 11,097.92 0.0K
14:15 11,102.30 11,106.94 11,102.30 11,106.94 0.0K
14:20 11,110.05 11,115.29 11,110.05 11,115.29 0.0K
14:25 11,112.18 11,120.14 11,107.81 11,120.14 0.0K
14:30 11,117.03 11,122.38 11,116.16 11,122.38 0.0K
14:35 11,123.25 11,129.63 11,115.76 11,126.52 0.0K
14:40 11,123.41 11,127.79 11,119.43 11,127.79 0.0K
14:45 11,130.90 11,148.98 11,130.90 11,134.01 0.0K
14:50 11,129.63 11,134.01 11,126.92 11,129.76 0.0K
14:55 11,125.39 11,125.39 11,115.19 11,115.19 0.0K
15:00 11,114.32 11,117.43 11,099.34 11,099.34 0.0K
15:05 11,100.88 11,101.75 11,098.64 11,101.75 0.0K
15:10 11,106.12 11,106.12 11,103.01 11,103.01 0.0K
15:15 11,106.12 11,110.50 11,106.12 11,110.50 0.0K
15:20 11,111.37 11,111.37 11,106.99 11,107.86 0.0K
15:25 11,114.08 11,114.08 11,109.44 11,109.44 0.0K
15:30 11,108.57 11,108.57 11,096.44 11,096.44 0.0K
15:35 11,093.33 11,093.33 11,088.08 11,088.08 0.0K
15:40 11,092.46 11,093.33 11,090.22 11,090.22 0.0K
15:45 11,089.35 11,104.32 11,089.35 11,104.32 0.0K
15:50 11,101.21 11,101.21 11,095.31 11,095.31 0.0K
16:00 11,087.82 11,093.57 11,086.08 11,093.57 0.0K
16:05 11,092.04 11,101.32 11,092.04 11,098.21 0.0K
16:10 11,093.83 11,104.43 11,093.83 11,097.81 0.0K
16:15 11,094.70 11,095.57 11,089.46 11,095.57 0.0K
16:20 11,094.04 11,095.31 11,090.93 11,095.31 0.0K
16:25 11,092.20 11,095.31 11,082.47 11,091.69 0.0K
16:35 11,074.25 11,074.25 11,074.25 11,074.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available