FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,724.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,074.25 11,116.55 11,074.25 11,113.44 0.0K
08:05 11,088.27 11,094.44 11,084.16 11,084.16 0.0K
08:10 11,088.54 11,105.82 11,088.54 11,098.34 0.0K
08:15 11,098.34 11,098.34 11,086.25 11,093.69 0.0K
08:20 11,098.07 11,101.13 11,096.54 11,096.76 0.0K
08:25 11,093.65 11,093.65 11,089.01 11,089.01 0.0K
08:30 11,090.74 11,113.89 11,090.74 11,103.03 0.0K
08:35 11,106.14 11,113.63 11,105.87 11,105.87 0.0K
08:40 11,101.50 11,104.56 11,100.19 11,100.19 0.0K
08:45 11,101.05 11,101.05 11,085.08 11,085.08 0.0K
08:50 11,080.70 11,080.70 11,073.22 11,076.33 0.0K
08:55 11,077.20 11,084.68 11,077.20 11,084.68 0.0K
09:00 11,086.21 11,086.21 11,079.99 11,079.99 0.0K
09:05 11,084.37 11,084.37 11,078.70 11,078.70 0.0K
09:10 11,075.59 11,075.59 11,068.10 11,068.10 0.0K
09:15 11,071.21 11,075.59 11,071.21 11,075.59 0.0K
09:25 11,074.06 11,078.70 11,074.06 11,078.70 0.0K
09:30 11,075.59 11,075.59 11,069.37 11,072.48 0.0K
09:35 11,068.10 11,083.24 11,068.10 11,083.24 0.0K
09:40 11,086.35 11,095.10 11,085.48 11,085.48 0.0K
09:45 11,089.86 11,089.86 11,089.86 11,089.86 0.0K
09:50 11,085.48 11,085.48 11,074.88 11,081.50 0.0K
09:55 11,078.39 11,078.39 11,072.48 11,072.48 0.0K
10:00 11,068.10 11,068.10 11,060.62 11,060.62 0.0K
10:05 11,055.37 11,065.97 11,055.37 11,065.97 0.0K
10:10 11,062.86 11,065.97 11,049.20 11,049.20 0.0K
10:15 11,044.82 11,044.82 11,036.87 11,036.87 0.0K
10:20 11,044.35 11,049.60 11,044.35 11,049.60 0.0K
10:25 11,046.49 11,059.62 11,046.49 11,059.62 0.0K
10:30 11,058.08 11,058.08 11,058.08 11,058.08 0.0K
10:35 11,062.46 11,062.46 11,062.46 11,062.46 0.0K
10:40 11,066.84 11,071.21 11,066.62 11,066.62 0.0K
10:45 11,066.62 11,069.73 11,066.62 11,068.20 0.0K
10:50 11,065.09 11,072.57 11,063.82 11,072.57 0.0K
10:55 11,068.20 11,069.73 11,068.20 11,069.73 0.0K
11:00 11,072.84 11,072.84 11,072.84 11,072.84 0.0K
11:05 11,069.73 11,078.48 11,069.73 11,078.48 0.0K
11:10 11,081.59 11,081.59 11,081.59 11,081.59 0.0K
11:15 11,083.12 11,083.12 11,080.01 11,080.01 0.0K
11:25 11,083.12 11,083.12 11,081.59 11,081.59 0.0K
11:30 11,082.46 11,082.46 11,077.21 11,078.08 0.0K
11:40 11,068.75 11,080.62 11,068.75 11,080.62 0.0K
11:45 11,086.84 11,095.59 11,086.84 11,095.59 0.0K
11:50 11,092.48 11,094.06 11,090.95 11,090.95 0.0K
11:55 11,092.48 11,102.50 11,092.48 11,102.50 0.0K
12:00 11,105.61 11,105.61 11,098.17 11,099.70 0.0K
12:10 11,096.59 11,097.46 11,096.59 11,097.46 0.0K
12:15 11,103.68 11,108.06 11,103.68 11,108.06 0.0K
12:20 11,111.17 11,127.88 11,111.17 11,127.88 0.0K
12:25 11,128.74 11,129.61 11,128.74 11,129.61 0.0K
12:30 11,139.23 11,158.56 11,139.23 11,157.03 0.0K
12:35 11,157.03 11,157.03 11,153.05 11,153.05 0.0K
12:40 11,153.05 11,155.89 11,151.51 11,155.89 0.0K
12:45 11,165.22 11,165.22 11,162.11 11,165.22 0.0K
12:50 11,169.60 11,169.60 11,169.60 11,169.60 0.0K
12:55 11,168.07 11,168.07 11,164.09 11,167.20 0.0K
13:00 11,158.44 11,158.44 11,147.89 11,154.11 0.0K
13:05 11,151.00 11,151.00 11,151.00 11,151.00 0.0K
13:10 11,147.94 11,147.94 11,144.83 11,146.36 0.0K
13:20 11,144.83 11,144.83 11,140.45 11,140.45 0.0K
13:25 11,141.98 11,148.20 11,141.98 11,146.67 0.0K
13:30 11,143.56 11,143.56 11,119.37 11,119.37 0.0K
13:35 11,117.83 11,122.21 11,110.35 11,119.10 0.0K
13:40 11,118.23 11,118.23 11,100.15 11,100.15 0.0K
13:50 11,107.64 11,108.90 11,104.53 11,108.90 0.0K
13:55 11,104.53 11,104.53 11,101.42 11,101.42 0.0K
14:00 11,104.53 11,108.90 11,095.90 11,095.90 0.0K
14:05 11,092.84 11,102.46 11,088.20 11,102.46 0.0K
14:10 11,094.98 11,099.35 11,091.87 11,094.98 0.0K
14:15 11,101.20 11,102.73 11,096.51 11,096.51 0.0K
14:25 11,098.04 11,098.04 11,098.04 11,098.04 0.0K
14:30 11,094.93 11,099.31 11,094.93 11,099.31 0.0K
14:35 11,103.68 11,106.53 11,102.15 11,105.00 0.0K
14:40 11,104.13 11,104.13 11,093.36 11,093.36 0.0K
14:45 11,088.98 11,088.98 11,075.27 11,075.27 0.0K
14:50 11,072.16 11,080.92 11,072.16 11,079.38 0.0K
14:55 11,080.92 11,088.93 11,080.92 11,088.93 0.0K
15:00 11,085.82 11,085.82 11,059.30 11,076.98 0.0K
15:05 11,073.87 11,078.52 11,073.87 11,077.65 0.0K
15:10 11,089.51 11,089.51 11,081.36 11,081.36 0.0K
15:15 11,078.25 11,084.16 11,076.41 11,076.41 0.0K
15:20 11,070.19 11,070.19 11,060.25 11,060.25 0.0K
15:25 11,055.88 11,061.79 11,055.88 11,061.79 0.0K
15:30 11,062.65 11,062.65 11,062.65 11,062.65 0.0K
15:35 11,065.76 11,070.14 11,061.79 11,064.94 0.0K
15:40 11,065.81 11,074.56 11,057.06 11,057.06 0.0K
15:45 11,053.95 11,053.95 11,053.95 11,053.95 0.0K
15:50 11,049.57 11,058.32 11,049.57 11,055.26 0.0K
15:55 11,056.79 11,058.32 11,055.21 11,058.32 0.0K
16:00 11,059.86 11,067.34 11,059.86 11,067.34 0.0K
16:05 11,071.72 11,080.47 11,071.72 11,073.30 0.0K
16:10 11,076.41 11,079.52 11,076.41 11,079.52 0.0K
16:15 11,082.63 11,087.27 11,077.98 11,077.98 0.0K
16:20 11,082.36 11,082.36 11,075.58 11,075.58 0.0K
16:25 11,079.96 11,087.05 11,077.16 11,077.16 0.0K
16:35 11,107.12 11,107.12 11,107.12 11,107.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available