FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,718.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,954.68 10,965.83 10,920.98 10,938.91 0.0K
08:05 10,929.55 10,934.27 10,924.91 10,933.68 0.0K
08:10 10,934.53 10,938.92 10,920.78 10,922.05 0.0K
08:15 10,918.93 10,924.83 10,912.78 10,915.81 0.0K
08:20 10,920.20 10,927.63 10,912.61 10,927.63 0.0K
08:25 10,930.75 10,939.53 10,930.75 10,935.14 0.0K
08:30 10,932.02 10,938.26 10,932.02 10,938.26 0.0K
08:35 10,941.38 10,946.19 10,938.26 10,943.07 0.0K
08:40 10,947.46 10,954.87 10,942.49 10,954.87 0.0K
08:45 10,957.99 10,975.13 10,957.99 10,972.01 0.0K
08:50 10,978.25 10,988.88 10,978.25 10,982.64 0.0K
08:55 10,988.88 11,005.17 10,988.88 11,002.05 0.0K
09:00 10,998.93 11,007.71 10,998.93 11,007.71 0.0K
09:05 10,998.93 10,998.93 10,997.42 10,997.42 0.0K
09:10 10,995.90 10,995.90 10,995.90 10,995.90 0.0K
09:15 10,997.17 11,001.56 10,997.17 11,001.56 0.0K
09:20 11,000.72 11,004.68 11,000.72 11,004.68 0.0K
09:25 11,001.56 11,005.96 11,001.56 11,005.96 0.0K
09:30 11,010.35 11,019.37 11,010.35 11,010.59 0.0K
09:35 11,014.98 11,021.22 11,014.98 11,016.83 0.0K
09:40 11,021.22 11,025.18 11,021.22 11,025.18 0.0K
09:45 11,026.70 11,047.46 11,026.70 11,047.46 0.0K
09:50 11,051.85 11,051.85 11,051.85 11,051.85 0.0K
09:55 11,058.09 11,058.09 11,051.85 11,058.09 0.0K
10:00 11,054.97 11,054.97 11,054.97 11,054.97 0.0K
10:10 11,059.36 11,059.36 11,054.65 11,054.65 0.0K
10:15 11,057.77 11,063.00 11,057.77 11,063.00 0.0K
10:20 11,058.61 11,064.76 11,051.10 11,064.76 0.0K
10:25 11,067.88 11,076.66 11,067.88 11,070.42 0.0K
10:30 11,073.54 11,090.25 11,073.54 11,090.25 0.0K
10:35 11,087.13 11,087.13 11,087.13 11,087.13 0.0K
10:40 11,095.91 11,095.91 11,088.40 11,088.40 0.0K
10:45 11,091.52 11,091.52 11,088.40 11,088.40 0.0K
10:50 11,091.52 11,094.64 11,090.25 11,090.25 0.0K
10:55 11,093.37 11,093.37 11,090.25 11,090.25 0.0K
11:00 11,093.37 11,102.39 11,093.37 11,102.39 0.0K
11:05 11,103.91 11,108.30 11,103.91 11,105.18 0.0K
11:20 11,108.30 11,117.08 11,108.30 11,113.96 0.0K
11:25 11,110.84 11,121.13 11,110.84 11,121.13 0.0K
11:35 11,124.25 11,141.12 11,124.25 11,141.12 0.0K
11:40 11,142.81 11,142.81 11,142.81 11,142.81 0.0K
11:45 11,141.97 11,154.71 11,141.97 11,154.71 0.0K
11:50 11,159.10 11,159.10 11,154.71 11,159.10 0.0K
11:55 11,163.49 11,165.01 11,163.49 11,165.01 0.0K
12:00 11,169.40 11,169.40 11,165.01 11,167.37 0.0K
12:05 11,165.85 11,170.24 11,165.85 11,170.24 0.0K
12:10 11,165.85 11,165.85 11,165.85 11,165.85 0.0K
12:15 11,164.34 11,164.34 11,161.98 11,161.98 0.0K
12:20 11,161.98 11,161.98 11,133.79 11,133.79 0.0K
12:25 11,138.18 11,138.18 11,133.79 11,138.18 0.0K
12:30 11,136.49 11,137.33 11,127.97 11,127.97 0.0K
12:35 11,126.46 11,130.85 11,126.46 11,130.85 0.0K
12:40 11,126.46 11,126.46 11,126.46 11,126.46 0.0K
12:45 11,129.49 11,132.61 11,129.49 11,132.61 0.0K
12:50 11,129.49 11,129.49 11,121.98 11,122.74 0.0K
12:55 11,127.13 11,127.13 11,127.13 11,127.13 0.0K
13:00 11,130.25 11,130.25 11,130.25 11,130.25 0.0K
13:05 11,124.01 11,125.70 11,121.31 11,121.31 0.0K
13:10 11,127.55 11,131.94 11,121.31 11,121.31 0.0K
13:15 11,116.92 11,116.92 11,112.53 11,112.53 0.0K
13:25 11,109.41 11,112.53 11,109.41 11,112.53 0.0K
13:30 11,121.31 11,131.94 11,116.92 11,131.94 0.0K
13:35 11,135.06 11,146.96 11,135.06 11,135.06 0.0K
13:40 11,139.45 11,143.84 11,137.60 11,137.60 0.0K
13:45 11,131.36 11,131.36 11,123.60 11,123.60 0.0K
13:50 11,128.00 11,146.14 11,128.00 11,146.14 0.0K
13:55 11,153.65 11,153.65 11,153.65 11,153.65 0.0K
14:00 11,152.80 11,152.80 11,120.65 11,120.65 0.0K
14:05 11,116.26 11,125.04 11,113.14 11,113.14 0.0K
14:10 11,111.62 11,111.62 11,111.62 11,111.62 0.0K
14:15 11,107.23 11,107.23 11,094.06 11,094.06 0.0K
14:25 11,098.45 11,098.45 11,098.45 11,098.45 0.0K
14:30 11,099.96 11,106.63 11,099.96 11,106.63 0.0K
14:35 11,111.02 11,111.02 11,096.00 11,096.00 0.0K
14:40 11,100.39 11,103.51 11,096.00 11,096.00 0.0K
14:45 11,100.39 11,100.39 11,100.39 11,100.39 0.0K
14:50 11,096.00 11,097.27 11,092.88 11,094.07 0.0K
15:00 11,098.46 11,101.58 11,098.46 11,101.58 0.0K
15:05 11,098.46 11,098.46 11,085.72 11,085.72 0.0K
15:10 11,082.60 11,082.60 11,070.70 11,075.09 0.0K
15:15 11,078.21 11,085.72 11,078.21 11,082.60 0.0K
15:20 11,078.21 11,078.21 11,077.36 11,077.36 0.0K
15:25 11,081.75 11,081.75 11,081.75 11,081.75 0.0K
15:30 11,086.14 11,090.53 11,086.14 11,086.14 0.0K
15:35 11,089.26 11,098.29 11,089.26 11,098.29 0.0K
15:40 11,102.68 11,103.95 11,098.04 11,098.04 0.0K
15:45 11,102.44 11,102.44 11,102.44 11,102.44 0.0K
15:50 11,101.59 11,104.13 11,099.74 11,104.13 0.0K
15:55 11,099.74 11,116.03 11,099.74 11,116.03 0.0K
16:00 11,116.03 11,119.15 11,111.64 11,119.15 0.0K
16:05 11,123.54 11,125.06 11,120.67 11,123.79 0.0K
16:10 11,128.18 11,132.57 11,128.18 11,128.18 0.0K
16:15 11,133.41 11,138.05 11,133.41 11,138.05 0.0K
16:20 11,144.29 11,144.29 11,133.66 11,134.50 0.0K
16:25 11,135.34 11,135.34 11,115.69 11,115.69 0.0K
16:35 11,105.20 11,105.20 11,105.20 11,105.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available