FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,718.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,045.04 10,045.04 9,837.69 9,848.48 0.0K
08:05 9,847.25 9,849.43 9,826.65 9,833.43 0.0K
08:10 9,837.44 9,837.44 9,812.88 9,831.81 0.0K
08:15 9,840.75 9,848.45 9,819.11 9,825.46 0.0K
08:20 9,823.30 9,832.24 9,810.17 9,810.86 0.0K
08:25 9,815.33 9,821.68 9,815.33 9,820.14 0.0K
08:30 9,821.17 9,826.72 9,810.11 9,810.11 0.0K
08:35 9,814.58 9,819.03 9,801.68 9,801.68 0.0K
08:40 9,800.99 9,800.99 9,788.34 9,790.50 0.0K
08:45 9,790.85 9,793.17 9,785.52 9,788.70 0.0K
08:50 9,779.17 9,779.17 9,776.85 9,778.22 0.0K
08:55 9,775.05 9,781.37 9,770.58 9,781.37 0.0K
09:00 9,779.56 9,789.74 9,779.56 9,786.56 0.0K
09:05 9,787.79 9,789.64 9,776.90 9,776.90 0.0K
09:10 9,780.08 9,790.37 9,780.08 9,790.37 0.0K
09:15 9,788.22 9,810.12 9,787.53 9,799.30 0.0K
09:20 9,802.48 9,820.36 9,802.48 9,820.36 0.0K
09:25 9,818.64 9,818.64 9,812.83 9,812.83 0.0K
09:30 9,817.30 9,822.69 9,817.30 9,822.69 0.0K
09:35 9,829.04 9,829.04 9,824.58 9,824.58 0.0K
09:40 9,815.64 9,824.61 9,812.86 9,821.43 0.0K
09:45 9,824.61 9,838.02 9,824.61 9,833.55 0.0K
09:50 9,831.39 9,858.80 9,831.39 9,858.80 0.0K
09:55 9,863.26 9,883.07 9,863.26 9,872.93 0.0K
10:00 9,873.62 9,894.32 9,873.62 9,892.94 0.0K
10:05 9,888.47 9,905.36 9,888.47 9,903.82 0.0K
10:10 9,899.35 9,899.35 9,898.74 9,899.05 0.0K
10:15 9,903.51 9,914.86 9,903.51 9,910.39 0.0K
10:20 9,914.86 9,934.72 9,912.37 9,921.31 0.0K
10:25 9,922.54 9,935.33 9,921.93 9,935.33 0.0K
10:30 9,934.30 9,940.01 9,934.30 9,940.01 0.0K
10:35 9,935.55 9,935.55 9,931.08 9,931.08 0.0K
10:40 9,927.90 9,935.55 9,927.90 9,932.11 0.0K
10:45 9,938.46 9,948.34 9,938.46 9,948.34 0.0K
10:50 9,934.93 9,938.72 9,923.43 9,923.43 0.0K
10:55 9,918.96 9,923.43 9,918.96 9,923.43 0.0K
11:00 9,929.78 9,939.10 9,929.47 9,939.10 0.0K
11:05 9,935.92 9,941.62 9,935.92 9,941.62 0.0K
11:10 9,932.68 9,945.75 9,932.34 9,945.75 0.0K
11:15 9,944.82 9,965.87 9,944.82 9,964.84 0.0K
11:20 9,960.38 9,972.49 9,960.38 9,972.49 0.0K
11:25 9,973.86 9,973.86 9,973.86 9,973.86 0.0K
11:30 9,978.33 9,978.33 9,964.93 9,969.39 0.0K
11:35 9,966.22 9,966.22 9,946.46 9,955.40 0.0K
11:40 9,958.57 9,962.27 9,955.18 9,962.27 0.0K
11:45 9,965.45 9,978.15 9,965.45 9,973.68 0.0K
11:50 9,978.15 9,985.79 9,978.15 9,985.79 0.0K
11:55 9,982.62 10,003.04 9,982.62 10,003.04 0.0K
12:00 9,999.86 9,999.86 9,993.78 9,996.65 0.0K
12:05 10,001.12 10,001.12 9,996.65 9,996.65 0.0K
12:15 9,992.18 9,996.65 9,992.18 9,996.65 0.0K
12:20 9,983.24 9,988.40 9,983.24 9,988.40 0.0K
12:25 9,991.58 10,001.89 9,991.58 9,999.83 0.0K
12:30 9,997.36 9,997.36 9,974.69 9,974.69 0.0K
12:35 9,975.38 10,001.14 9,975.38 9,981.04 0.0K
12:40 9,976.57 9,976.57 9,965.75 9,970.22 0.0K
12:45 9,974.69 9,974.69 9,974.69 9,974.69 0.0K
12:50 9,977.86 9,977.86 9,977.86 9,977.86 0.0K
12:55 9,982.33 9,997.89 9,982.33 9,997.89 0.0K
13:00 9,993.42 9,993.42 9,990.33 9,990.64 0.0K
13:05 9,986.17 9,987.89 9,980.25 9,987.89 0.0K
13:10 9,986.52 9,986.52 9,986.52 9,986.52 0.0K
13:15 9,985.90 9,998.63 9,985.90 9,994.16 0.0K
13:20 9,994.16 9,994.16 9,981.02 9,981.02 0.0K
13:30 9,976.55 9,982.87 9,976.55 9,982.87 0.0K
13:35 9,986.04 10,008.81 9,986.04 10,008.81 0.0K
13:40 10,009.50 10,011.66 10,005.03 10,011.66 0.0K
13:45 10,007.19 10,007.19 10,004.01 10,007.19 0.0K
13:50 10,011.66 10,011.66 9,999.30 9,999.30 0.0K
13:55 9,999.60 9,999.60 9,987.75 9,988.43 0.0K
14:00 9,988.09 9,991.32 9,986.85 9,988.15 0.0K
14:05 9,988.49 9,988.49 9,988.49 9,988.49 0.0K
14:10 9,992.96 9,994.33 9,992.96 9,994.33 0.0K
14:15 10,000.68 10,020.21 10,000.68 10,020.21 0.0K
14:20 10,021.58 10,037.91 10,018.07 10,031.73 0.0K
14:25 10,031.73 10,035.83 10,027.46 10,027.46 0.0K
14:30 10,026.77 10,026.77 10,015.95 10,020.50 0.0K
14:35 10,019.81 10,019.81 10,004.22 10,008.34 0.0K
14:40 10,008.65 10,026.19 10,008.65 10,025.89 0.0K
14:45 10,030.35 10,045.71 10,029.74 10,035.48 0.0K
14:50 10,036.72 10,056.90 10,036.72 10,056.90 0.0K
14:55 10,057.24 10,057.24 10,053.72 10,056.50 0.0K
15:00 10,058.21 10,062.34 10,056.95 10,056.95 0.0K
15:05 10,065.88 10,069.09 10,061.11 10,068.75 0.0K
15:10 10,064.28 10,064.28 10,050.17 10,050.17 0.0K
15:15 10,053.34 10,061.67 10,053.34 10,061.67 0.0K
15:20 10,064.85 10,064.85 10,057.20 10,064.85 0.0K
15:25 10,066.08 10,081.42 10,066.08 10,081.42 0.0K
15:30 10,090.36 10,104.76 10,089.13 10,104.76 0.0K
15:35 10,107.93 10,125.51 10,107.93 10,125.51 0.0K
15:40 10,129.98 10,140.73 10,129.98 10,136.53 0.0K
15:45 10,141.00 10,162.67 10,141.00 10,162.67 0.0K
15:50 10,167.13 10,174.55 10,159.18 10,172.06 0.0K
15:55 10,172.06 10,182.61 10,171.82 10,171.82 0.0K
16:00 10,173.06 10,174.60 10,160.27 10,173.06 0.0K
16:05 10,177.53 10,182.27 10,176.50 10,181.31 0.0K
16:10 10,180.62 10,188.61 10,180.62 10,182.20 0.0K
16:15 10,181.89 10,199.80 10,181.89 10,199.80 0.0K
16:20 10,202.98 10,217.34 10,197.28 10,217.34 0.0K
16:25 10,214.17 10,229.73 10,213.82 10,218.51 0.0K
16:35 10,174.11 10,174.11 10,174.11 10,174.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available