FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,718.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,217.98 10,258.17 10,217.98 10,233.94 0.0K
08:05 10,225.00 10,267.82 10,216.07 10,267.82 0.0K
08:10 10,272.29 10,280.55 10,272.29 10,275.40 0.0K
08:15 10,276.33 10,290.24 10,276.33 10,276.83 0.0K
08:20 10,275.60 10,279.76 10,275.29 10,279.76 0.0K
08:25 10,279.07 10,279.07 10,266.33 10,266.33 0.0K
08:30 10,261.86 10,261.86 10,254.22 10,254.22 0.0K
08:35 10,249.75 10,249.75 10,241.18 10,241.18 0.0K
08:40 10,240.25 10,240.25 10,229.86 10,229.86 0.0K
08:45 10,225.39 10,225.39 10,219.55 10,219.55 0.0K
08:50 10,216.37 10,226.34 10,216.37 10,226.34 0.0K
08:55 10,226.65 10,226.65 10,222.18 10,222.80 0.0K
09:00 10,219.62 10,219.62 10,215.15 10,215.77 0.0K
09:05 10,217.31 10,221.78 10,217.31 10,218.60 0.0K
09:10 10,214.13 10,214.44 10,204.51 10,204.51 0.0K
09:15 10,203.58 10,203.58 10,203.58 10,203.58 0.0K
09:20 10,208.05 10,208.05 10,199.11 10,199.11 0.0K
09:25 10,199.73 10,200.04 10,188.91 10,198.74 0.0K
09:30 10,199.09 10,199.09 10,181.27 10,185.74 0.0K
09:35 10,190.21 10,192.09 10,185.74 10,192.09 0.0K
09:40 10,192.44 10,196.91 10,192.44 10,196.91 0.0K
09:45 10,196.22 10,196.22 10,191.75 10,191.75 0.0K
09:50 10,187.28 10,187.28 10,179.91 10,184.38 0.0K
09:55 10,185.92 10,202.13 10,185.92 10,202.13 0.0K
10:00 10,204.36 10,207.54 10,194.13 10,203.07 0.0K
10:05 10,198.60 10,200.52 10,195.36 10,195.36 0.0K
10:10 10,197.83 10,197.83 10,195.05 10,195.05 0.0K
10:15 10,198.23 10,198.23 10,198.23 10,198.23 0.0K
10:20 10,201.41 10,201.41 10,201.41 10,201.41 0.0K
10:25 10,202.44 10,211.38 10,202.44 10,211.38 0.0K
10:35 10,208.20 10,208.82 10,207.58 10,208.82 0.0K
10:40 10,204.35 10,204.35 10,196.70 10,197.63 0.0K
10:50 10,202.10 10,202.10 10,202.10 10,202.10 0.0K
10:55 10,195.74 10,195.74 10,191.28 10,191.28 0.0K
11:00 10,186.81 10,190.01 10,185.54 10,190.01 0.0K
11:10 10,188.77 10,188.77 10,188.77 10,188.77 0.0K
11:15 10,185.60 10,186.28 10,177.35 10,177.35 0.0K
11:20 10,179.20 10,179.20 10,175.33 10,175.33 0.0K
11:25 10,178.51 10,182.03 10,178.51 10,182.03 0.0K
11:30 10,186.50 10,186.50 10,186.50 10,186.50 0.0K
11:35 10,182.03 10,182.03 10,182.03 10,182.03 0.0K
11:40 10,186.50 10,186.50 10,177.28 10,177.28 0.0K
11:45 10,176.35 10,179.53 10,176.35 10,179.53 0.0K
11:50 10,176.35 10,176.35 10,171.88 10,171.88 0.0K
11:55 10,170.65 10,171.27 10,168.09 10,168.09 0.0K
12:05 10,168.09 10,168.09 10,167.47 10,167.47 0.0K
12:10 10,164.30 10,164.30 10,159.48 10,159.48 0.0K
12:15 10,156.31 10,164.88 10,156.31 10,164.26 0.0K
12:20 10,163.65 10,163.65 10,163.65 10,163.65 0.0K
12:25 10,163.99 10,168.77 10,163.99 10,168.77 0.0K
12:30 10,169.69 10,169.69 10,169.69 10,169.69 0.0K
12:35 10,170.38 10,171.61 10,170.38 10,170.38 0.0K
12:40 10,170.07 10,174.54 10,170.07 10,174.54 0.0K
12:55 10,175.46 10,175.46 10,175.46 10,175.46 0.0K
13:00 10,175.16 10,179.60 10,175.16 10,179.29 0.0K
13:05 10,178.67 10,178.67 10,173.25 10,173.93 0.0K
13:10 10,170.76 10,171.68 10,170.76 10,171.07 0.0K
13:20 10,171.99 10,172.30 10,170.76 10,172.30 0.0K
13:30 10,171.68 10,174.15 10,171.37 10,173.53 0.0K
13:35 10,173.19 10,176.78 10,172.26 10,176.78 0.0K
13:40 10,176.09 10,176.40 10,169.12 10,169.12 0.0K
13:45 10,173.59 10,195.61 10,173.59 10,195.61 0.0K
13:50 10,196.23 10,197.16 10,195.61 10,197.16 0.0K
13:55 10,196.85 10,196.85 10,190.19 10,190.19 0.0K
14:00 10,189.88 10,191.18 10,189.88 10,191.18 0.0K
14:05 10,190.87 10,192.42 10,190.87 10,192.42 0.0K
14:10 10,196.89 10,200.06 10,196.89 10,200.06 0.0K
14:15 10,200.40 10,200.40 10,200.40 10,200.40 0.0K
14:20 10,201.02 10,201.33 10,192.70 10,197.17 0.0K
14:25 10,198.09 10,202.02 10,196.55 10,202.02 0.0K
14:30 10,197.55 10,210.62 10,197.55 10,207.45 0.0K
14:35 10,212.94 10,212.94 10,203.66 10,203.66 0.0K
14:40 10,196.33 10,217.35 10,196.33 10,217.35 0.0K
14:45 10,217.97 10,217.97 10,202.74 10,202.74 0.0K
14:50 10,202.39 10,202.39 10,195.30 10,195.30 0.0K
14:55 10,192.13 10,192.13 10,183.21 10,183.83 0.0K
15:00 10,183.21 10,186.43 10,174.88 10,186.43 0.0K
15:05 10,191.51 10,200.84 10,191.51 10,195.34 0.0K
15:10 10,199.81 10,200.12 10,198.57 10,198.88 0.0K
15:15 10,199.23 10,204.25 10,198.92 10,204.25 0.0K
15:20 10,204.60 10,204.60 10,196.43 10,196.74 0.0K
15:25 10,193.56 10,193.56 10,193.25 10,193.56 0.0K
15:30 10,194.49 10,194.49 10,180.90 10,184.08 0.0K
15:35 10,184.08 10,188.55 10,179.61 10,183.83 0.0K
15:40 10,184.14 10,184.14 10,179.62 10,179.62 0.0K
15:45 10,170.68 10,171.30 10,155.73 10,155.73 0.0K
15:50 10,156.65 10,156.96 10,141.96 10,141.96 0.0K
15:55 10,142.27 10,142.27 10,123.81 10,123.81 0.0K
16:00 10,123.19 10,134.63 10,123.19 10,132.78 0.0K
16:05 10,133.40 10,134.08 10,113.67 10,113.67 0.0K
16:10 10,113.33 10,113.33 10,098.69 10,099.62 0.0K
16:15 10,096.44 10,097.13 10,094.90 10,097.13 0.0K
16:20 10,096.82 10,096.82 10,082.07 10,086.84 0.0K
16:25 10,082.37 10,090.94 10,079.51 10,085.84 0.0K
16:35 10,074.02 10,074.02 10,074.02 10,074.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available