FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,718.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,714.55 10,714.55 10,646.91 10,711.12 0.0K
08:05 10,707.95 10,731.29 10,693.69 10,700.12 0.0K
08:10 10,699.43 10,713.61 10,696.26 10,709.14 0.0K
08:15 10,704.67 10,704.67 10,693.85 10,704.07 0.0K
08:20 10,704.84 10,704.84 10,699.94 10,704.14 0.0K
08:25 10,699.67 10,699.67 10,681.20 10,681.20 0.0K
08:30 10,684.38 10,687.56 10,684.38 10,687.56 0.0K
08:35 10,686.01 10,686.01 10,686.01 10,686.01 0.0K
08:40 10,685.33 10,685.33 10,677.26 10,680.78 0.0K
08:45 10,685.25 10,689.11 10,681.38 10,689.11 0.0K
08:50 10,685.93 10,685.93 10,675.11 10,679.75 0.0K
08:55 10,680.78 10,680.78 10,673.31 10,673.31 0.0K
09:00 10,670.14 10,670.91 10,659.32 10,659.32 0.0K
09:05 10,659.66 10,659.66 10,654.42 10,654.42 0.0K
09:10 10,654.08 10,654.85 10,654.08 10,654.42 0.0K
09:15 10,658.89 10,658.89 10,645.23 10,645.23 0.0K
09:20 10,642.06 10,658.12 10,642.06 10,653.65 0.0K
09:25 10,649.18 10,653.65 10,649.18 10,653.65 0.0K
09:30 10,649.95 10,650.72 10,644.37 10,644.37 0.0K
09:35 10,639.90 10,639.90 10,631.91 10,631.91 0.0K
09:40 10,631.91 10,631.91 10,625.73 10,625.73 0.0K
09:45 10,625.73 10,633.80 10,623.41 10,633.45 0.0K
09:50 10,633.45 10,633.45 10,628.98 10,628.98 0.0K
09:55 10,632.16 10,632.16 10,624.52 10,624.52 0.0K
10:00 10,628.98 10,628.98 10,619.88 10,628.21 0.0K
10:05 10,631.39 10,635.86 10,631.39 10,631.39 0.0K
10:10 10,635.86 10,639.03 10,635.86 10,639.03 0.0K
10:15 10,639.03 10,639.03 10,639.03 10,639.03 0.0K
10:20 10,634.57 10,634.57 10,631.39 10,632.16 0.0K
10:25 10,635.34 10,635.34 10,635.34 10,635.34 0.0K
10:30 10,639.46 10,643.93 10,639.46 10,643.24 0.0K
10:40 10,643.24 10,643.24 10,636.55 10,636.55 0.0K
10:45 10,633.37 10,633.37 10,633.03 10,633.03 0.0K
10:50 10,632.68 10,636.12 10,631.65 10,636.12 0.0K
10:55 10,636.47 10,636.47 10,601.10 10,601.10 0.0K
11:00 10,604.28 10,605.05 10,592.16 10,592.16 0.0K
11:05 10,587.70 10,587.96 10,579.02 10,587.96 0.0K
11:10 10,587.96 10,587.96 10,587.19 10,587.19 0.0K
11:20 10,591.66 10,593.80 10,590.63 10,593.80 0.0K
11:25 10,597.93 10,597.93 10,593.46 10,593.46 0.0K
11:30 10,588.99 10,601.79 10,588.99 10,601.79 0.0K
11:35 10,604.97 10,610.21 10,604.97 10,610.21 0.0K
11:40 10,609.86 10,611.40 10,609.86 10,611.40 0.0K
11:45 10,612.18 10,616.64 10,612.18 10,616.47 0.0K
11:50 10,616.12 10,616.12 10,612.95 10,615.01 0.0K
11:55 10,615.78 10,615.78 10,606.84 10,607.61 0.0K
12:00 10,616.55 10,616.89 10,616.55 10,616.89 0.0K
12:05 10,612.42 10,616.89 10,612.42 10,616.89 0.0K
12:10 10,616.55 10,616.55 10,615.86 10,616.20 0.0K
12:15 10,613.03 10,625.14 10,613.03 10,625.14 0.0K
12:20 10,625.91 10,628.32 10,625.14 10,628.32 0.0K
12:25 10,628.66 10,629.01 10,628.66 10,629.01 0.0K
12:30 10,624.54 10,624.54 10,613.72 10,613.72 0.0K
12:35 10,609.25 10,609.25 10,609.25 10,609.25 0.0K
12:40 10,610.02 10,610.02 10,610.02 10,610.02 0.0K
12:45 10,610.70 10,618.94 10,610.70 10,618.94 0.0K
12:50 10,619.28 10,621.17 10,614.81 10,621.17 0.0K
12:55 10,624.34 10,633.28 10,624.34 10,628.81 0.0K
13:00 10,636.46 10,637.49 10,631.99 10,637.49 0.0K
13:05 10,641.96 10,641.96 10,641.96 10,641.96 0.0K
13:10 10,637.49 10,641.96 10,637.49 10,641.96 0.0K
13:15 10,637.49 10,646.43 10,637.49 10,641.96 0.0K
13:20 10,638.78 10,638.78 10,635.60 10,638.78 0.0K
13:35 10,641.96 10,641.96 10,616.55 10,616.55 0.0K
13:40 10,619.73 10,622.90 10,608.82 10,608.82 0.0K
13:45 10,612.00 10,612.00 10,588.90 10,597.66 0.0K
13:50 10,591.31 10,607.79 10,584.95 10,599.03 0.0K
13:55 10,594.56 10,594.56 10,578.69 10,578.69 0.0K
14:00 10,585.04 10,594.56 10,581.86 10,583.74 0.0K
14:05 10,580.57 10,580.57 10,560.64 10,566.31 0.0K
14:10 10,566.65 10,577.47 10,554.13 10,554.13 0.0K
14:15 10,557.30 10,562.72 10,550.95 10,561.77 0.0K
14:20 10,558.60 10,562.89 10,558.60 10,559.71 0.0K
14:25 10,562.89 10,571.22 10,562.89 10,571.22 0.0K
14:30 10,574.39 10,583.33 10,574.39 10,582.81 0.0K
14:35 10,585.98 10,585.98 10,576.46 10,578.95 0.0K
14:40 10,583.42 10,596.98 10,580.24 10,592.51 0.0K
14:45 10,592.86 10,603.60 10,592.86 10,600.77 0.0K
14:50 10,607.12 10,610.29 10,607.12 10,609.95 0.0K
14:55 10,614.42 10,617.59 10,614.42 10,617.59 0.0K
15:00 10,611.24 10,626.53 10,609.95 10,626.53 0.0K
15:05 10,635.81 10,638.99 10,631.00 10,634.95 0.0K
15:10 10,630.48 10,630.48 10,607.13 10,610.31 0.0K
15:15 10,607.13 10,607.13 10,584.72 10,599.49 0.0K
15:20 10,596.32 10,606.61 10,590.74 10,598.46 0.0K
15:25 10,601.64 10,604.81 10,585.07 10,595.89 0.0K
15:30 10,595.89 10,599.07 10,575.54 10,581.89 0.0K
15:35 10,578.72 10,604.81 10,574.25 10,604.81 0.0K
15:40 10,611.16 10,630.32 10,607.99 10,625.85 0.0K
15:45 10,625.16 10,625.16 10,611.16 10,611.16 0.0K
15:50 10,607.99 10,641.73 10,607.99 10,638.55 0.0K
15:55 10,635.37 10,636.06 10,625.24 10,625.24 0.0K
16:00 10,629.71 10,632.89 10,629.71 10,631.86 0.0K
16:05 10,635.03 10,635.03 10,614.68 10,626.70 0.0K
16:10 10,627.04 10,635.98 10,627.04 10,631.51 0.0K
16:15 10,631.17 10,634.79 10,625.85 10,634.79 0.0K
16:20 10,635.13 10,643.12 10,635.13 10,640.89 0.0K
16:25 10,637.72 10,647.43 10,637.03 10,642.87 0.0K
16:35 10,650.60 10,650.60 10,650.60 10,650.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available