FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,718.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,569.12 10,569.12 10,449.96 10,515.75 0.0K
08:05 10,534.81 10,549.76 10,530.86 10,543.41 0.0K
08:10 10,546.58 10,546.58 10,524.17 10,524.17 0.0K
08:15 10,523.40 10,526.57 10,514.21 10,514.21 0.0K
08:20 10,517.39 10,517.39 10,517.39 10,517.39 0.0K
08:25 10,514.21 10,514.21 10,483.97 10,483.97 0.0K
08:30 10,475.03 10,475.03 10,475.03 10,475.03 0.0K
08:35 10,478.21 10,481.39 10,467.39 10,467.39 0.0K
08:40 10,462.92 10,467.39 10,462.92 10,467.39 0.0K
08:45 10,470.57 10,489.55 10,470.57 10,485.08 0.0K
08:50 10,484.31 10,484.31 10,480.37 10,483.54 0.0K
08:55 10,483.54 10,486.72 10,483.54 10,486.72 0.0K
09:00 10,487.49 10,495.91 10,487.49 10,495.91 0.0K
09:05 10,500.37 10,505.61 10,500.37 10,505.61 0.0K
09:10 10,494.79 10,494.79 10,487.15 10,487.15 0.0K
09:15 10,490.32 10,491.10 10,490.32 10,491.10 0.0K
09:20 10,491.87 10,511.11 10,491.87 10,511.11 0.0K
09:25 10,512.48 10,512.48 10,511.45 10,511.45 0.0K
09:30 10,514.63 10,514.63 10,507.50 10,507.50 0.0K
09:35 10,503.04 10,503.04 10,503.04 10,503.04 0.0K
09:40 10,499.86 10,499.86 10,487.75 10,490.92 0.0K
09:45 10,491.26 10,493.33 10,472.38 10,472.38 0.0K
09:50 10,463.44 10,470.75 10,463.10 10,470.75 0.0K
09:55 10,469.98 10,469.98 10,466.80 10,466.80 0.0K
10:00 10,463.62 10,463.62 10,459.15 10,460.45 0.0K
10:05 10,458.14 10,458.91 10,450.23 10,450.23 0.0K
10:10 10,447.06 10,447.06 10,438.12 10,438.12 0.0K
10:15 10,433.65 10,433.65 10,430.47 10,430.47 0.0K
10:20 10,427.30 10,430.47 10,426.61 10,426.61 0.0K
10:25 10,425.07 10,427.82 10,424.30 10,426.28 0.0K
10:30 10,430.74 10,431.43 10,423.82 10,424.59 0.0K
10:35 10,428.44 10,428.44 10,422.43 10,423.12 0.0K
10:40 10,419.94 10,419.94 10,415.13 10,415.13 0.0K
10:45 10,411.28 10,412.05 10,396.76 10,398.56 0.0K
10:50 10,395.48 10,397.02 10,393.84 10,393.84 0.0K
10:55 10,401.49 10,401.91 10,401.14 10,401.91 0.0K
11:00 10,402.68 10,403.46 10,400.28 10,400.28 0.0K
11:05 10,399.51 10,399.51 10,393.16 10,393.50 0.0K
11:10 10,392.73 10,393.50 10,392.73 10,393.50 0.0K
11:15 10,397.97 10,407.50 10,397.97 10,407.50 0.0K
11:20 10,408.27 10,408.27 10,399.59 10,399.59 0.0K
11:25 10,396.42 10,397.45 10,396.42 10,397.10 0.0K
11:30 10,397.45 10,397.45 10,397.45 10,397.45 0.0K
11:35 10,396.42 10,397.45 10,391.52 10,391.87 0.0K
11:40 10,392.90 10,392.90 10,381.82 10,381.82 0.0K
11:45 10,384.99 10,384.99 10,377.10 10,377.10 0.0K
11:50 10,372.63 10,373.40 10,367.05 10,367.05 0.0K
11:55 10,371.52 10,371.52 10,368.34 10,368.34 0.0K
12:00 10,371.52 10,380.54 10,371.52 10,380.54 0.0K
12:05 10,377.36 10,396.42 10,377.36 10,392.29 0.0K
12:10 10,393.06 10,396.24 10,388.59 10,391.77 0.0K
12:15 10,396.24 10,423.99 10,396.24 10,423.99 0.0K
12:20 10,428.46 10,432.32 10,423.64 10,423.64 0.0K
12:25 10,420.47 10,420.47 10,416.00 10,416.00 0.0K
12:30 10,411.53 10,411.53 10,410.76 10,410.76 0.0K
12:35 10,415.23 10,418.40 10,409.99 10,409.99 0.0K
12:40 10,409.99 10,416.42 10,409.99 10,416.42 0.0K
12:45 10,420.89 10,432.31 10,420.89 10,432.31 0.0K
12:50 10,425.95 10,425.95 10,425.18 10,425.18 0.0K
12:55 10,426.21 10,426.21 10,418.57 10,418.57 0.0K
13:00 10,417.03 10,417.03 10,404.67 10,404.67 0.0K
13:05 10,403.29 10,403.29 10,398.05 10,398.05 0.0K
13:10 10,396.51 10,396.51 10,380.20 10,380.20 0.0K
13:15 10,371.26 10,371.26 10,371.26 10,371.26 0.0K
13:20 10,375.73 10,389.14 10,375.73 10,387.85 0.0K
13:25 10,384.67 10,384.67 10,380.12 10,380.12 0.0K
13:30 10,378.58 10,388.54 10,378.58 10,388.54 0.0K
13:35 10,391.71 10,410.18 10,391.71 10,410.18 0.0K
13:40 10,414.65 10,414.65 10,414.65 10,414.65 0.0K
13:45 10,419.12 10,431.23 10,419.12 10,428.06 0.0K
13:55 10,423.59 10,423.59 10,420.41 10,420.41 0.0K
14:00 10,428.74 10,434.92 10,428.57 10,428.57 0.0K
14:05 10,428.91 10,428.91 10,424.70 10,424.70 0.0K
14:10 10,424.70 10,424.70 10,420.23 10,420.23 0.0K
14:15 10,416.29 10,416.29 10,401.60 10,401.60 0.0K
14:20 10,398.43 10,398.43 10,390.78 10,390.78 0.0K
14:25 10,393.96 10,393.96 10,385.02 10,385.02 0.0K
14:30 10,389.49 10,393.96 10,355.83 10,355.83 0.0K
14:35 10,359.00 10,359.00 10,359.00 10,359.00 0.0K
14:40 10,369.48 10,372.66 10,368.71 10,368.71 0.0K
14:45 10,360.55 10,360.55 10,357.37 10,357.37 0.0K
14:50 10,352.90 10,385.10 10,352.90 10,385.10 0.0K
14:55 10,381.93 10,381.93 10,364.41 10,364.41 0.0K
15:00 10,370.76 10,373.94 10,367.58 10,367.58 0.0K
15:05 10,369.04 10,371.27 10,369.04 10,369.99 0.0K
15:10 10,368.96 10,368.96 10,365.10 10,365.10 0.0K
15:15 10,367.25 10,377.12 10,367.25 10,377.12 0.0K
15:20 10,370.77 10,371.54 10,365.19 10,365.19 0.0K
15:25 10,362.01 10,362.01 10,362.01 10,362.01 0.0K
15:30 10,366.48 10,366.48 10,364.51 10,364.51 0.0K
15:35 10,361.34 10,361.34 10,342.09 10,342.09 0.0K
15:40 10,341.40 10,343.04 10,338.23 10,343.04 0.0K
15:45 10,343.38 10,343.38 10,343.38 10,343.38 0.0K
15:50 10,346.56 10,346.56 10,346.56 10,346.56 0.0K
15:55 10,342.09 10,366.22 10,342.09 10,366.22 0.0K
16:00 10,366.56 10,382.87 10,366.56 10,382.87 0.0K
16:05 10,386.05 10,403.91 10,377.11 10,403.91 0.0K
16:10 10,405.45 10,409.92 10,403.57 10,406.74 0.0K
16:15 10,403.57 10,403.57 10,392.74 10,397.29 0.0K
16:20 10,396.52 10,399.11 10,382.52 10,386.99 0.0K
16:25 10,391.46 10,394.21 10,386.57 10,387.86 0.0K
16:35 10,408.57 10,408.57 10,408.57 10,408.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available