FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,718.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,408.57 10,422.39 10,367.49 10,371.34 0.0K
08:05 10,380.28 10,430.53 10,380.28 10,426.06 0.0K
08:10 10,429.23 10,429.23 10,417.98 10,418.75 0.0K
08:15 10,414.28 10,419.34 10,405.34 10,416.17 0.0K
08:20 10,409.81 10,409.81 10,389.81 10,389.81 0.0K
08:25 10,386.63 10,386.63 10,386.63 10,386.63 0.0K
08:30 10,391.10 10,391.87 10,388.69 10,391.87 0.0K
08:35 10,387.40 10,387.40 10,372.11 10,372.11 0.0K
08:40 10,361.63 10,365.58 10,358.46 10,365.58 0.0K
08:45 10,362.40 10,362.40 10,357.93 10,360.69 0.0K
08:50 10,357.51 10,357.51 10,346.26 10,346.26 0.0K
08:55 10,345.49 10,349.19 10,340.25 10,345.49 0.0K
09:00 10,354.43 10,367.83 10,354.43 10,363.36 0.0K
09:05 10,366.54 10,366.54 10,363.36 10,363.36 0.0K
09:10 10,358.90 10,358.90 10,358.90 10,358.90 0.0K
09:15 10,355.72 10,355.72 10,341.72 10,341.72 0.0K
09:20 10,340.95 10,349.12 10,340.18 10,349.12 0.0K
09:25 10,351.87 10,356.84 10,350.49 10,356.84 0.0K
09:30 10,357.87 10,370.15 10,357.87 10,370.15 0.0K
09:35 10,373.33 10,376.50 10,373.33 10,376.50 0.0K
09:40 10,372.03 10,376.50 10,370.15 10,370.15 0.0K
09:45 10,373.33 10,373.33 10,360.44 10,360.44 0.0K
09:50 10,363.62 10,366.79 10,363.62 10,366.79 0.0K
09:55 10,366.79 10,376.24 10,366.79 10,376.24 0.0K
10:00 10,368.60 10,377.53 10,368.60 10,377.53 0.0K
10:05 10,386.47 10,386.47 10,382.00 10,382.00 0.0K
10:10 10,381.23 10,381.23 10,372.82 10,372.82 0.0K
10:15 10,372.05 10,376.76 10,367.58 10,372.29 0.0K
10:20 10,369.12 10,369.12 10,356.23 10,356.23 0.0K
10:25 10,355.46 10,355.46 10,355.46 10,355.46 0.0K
10:30 10,350.99 10,354.17 10,350.99 10,354.17 0.0K
10:35 10,358.64 10,359.41 10,356.23 10,356.23 0.0K
10:40 10,355.46 10,359.93 10,355.46 10,359.93 0.0K
10:45 10,355.46 10,355.46 10,349.11 10,352.29 0.0K
10:50 10,356.76 10,377.79 10,356.76 10,377.79 0.0K
10:55 10,379.34 10,379.34 10,375.39 10,375.39 0.0K
11:05 10,361.39 10,361.39 10,361.39 10,361.39 0.0K
11:10 10,356.92 10,356.92 10,347.99 10,351.16 0.0K
11:15 10,354.34 10,358.81 10,354.34 10,358.81 0.0K
11:20 10,354.34 10,357.51 10,351.16 10,354.42 0.0K
11:25 10,351.25 10,351.25 10,341.46 10,341.46 0.0K
11:30 10,338.28 10,338.28 10,338.28 10,338.28 0.0K
11:35 10,337.51 10,337.51 10,336.14 10,337.17 0.0K
11:40 10,337.94 10,337.94 10,337.94 10,337.94 0.0K
11:45 10,341.11 10,345.58 10,341.11 10,345.58 0.0K
11:50 10,345.24 10,364.29 10,345.24 10,363.00 0.0K
11:55 10,366.18 10,370.04 10,366.18 10,370.04 0.0K
12:00 10,374.51 10,380.01 10,374.51 10,378.71 0.0K
12:05 10,374.24 10,374.24 10,370.73 10,370.73 0.0K
12:10 10,373.90 10,381.55 10,373.90 10,378.37 0.0K
12:15 10,381.55 10,381.55 10,355.79 10,355.79 0.0K
12:20 10,354.33 10,363.86 10,354.33 10,360.69 0.0K
12:25 10,360.34 10,360.34 10,360.34 10,360.34 0.0K
12:30 10,357.17 10,357.17 10,350.81 10,350.81 0.0K
12:35 10,346.35 10,355.28 10,346.35 10,355.28 0.0K
12:40 10,353.91 10,353.91 10,255.49 10,265.46 0.0K
12:45 10,266.49 10,279.70 10,226.54 10,234.53 0.0K
12:50 10,233.50 10,237.97 10,177.77 10,205.08 0.0K
12:55 10,205.85 10,205.85 10,146.86 10,151.33 0.0K
13:00 10,139.21 10,179.83 10,131.14 10,154.06 0.0K
13:05 10,153.29 10,153.29 10,098.84 10,123.76 0.0K
13:10 10,124.10 10,137.58 10,095.50 10,112.33 0.0K
13:15 10,109.15 10,138.51 10,091.80 10,126.84 0.0K
13:20 10,126.07 10,162.92 10,113.02 10,162.92 0.0K
13:25 10,164.46 10,216.93 10,164.46 10,216.93 0.0K
13:30 10,220.11 10,239.51 10,194.08 10,194.08 0.0K
13:35 10,194.85 10,199.32 10,191.24 10,191.24 0.0K
13:40 10,190.90 10,190.90 10,172.96 10,186.61 0.0K
13:45 10,183.44 10,183.44 10,154.67 10,156.55 0.0K
13:50 10,152.08 10,161.61 10,146.07 10,161.61 0.0K
13:55 10,160.84 10,190.98 10,160.07 10,187.81 0.0K
14:00 10,187.04 10,187.04 10,164.46 10,167.64 0.0K
14:05 10,166.86 10,167.64 10,162.40 10,167.64 0.0K
14:10 10,166.86 10,166.86 10,135.19 10,135.19 0.0K
14:15 10,138.36 10,170.91 10,133.89 10,170.91 0.0K
14:20 10,170.22 10,179.67 10,170.22 10,172.55 0.0K
14:25 10,177.01 10,212.74 10,177.01 10,212.39 0.0K
14:30 10,215.57 10,268.13 10,214.80 10,260.49 0.0K
14:35 10,268.81 10,268.81 10,263.57 10,265.29 0.0K
14:40 10,262.11 10,272.25 10,256.96 10,272.25 0.0K
14:45 10,273.96 10,273.96 10,245.28 10,245.28 0.0K
14:50 10,245.28 10,260.05 10,245.28 10,254.81 0.0K
14:55 10,254.04 10,277.66 10,254.04 10,277.66 0.0K
15:00 10,278.43 10,308.75 10,278.43 10,303.42 0.0K
15:05 10,302.73 10,312.96 10,291.24 10,291.24 0.0K
15:10 10,290.21 10,292.96 10,276.98 10,285.31 0.0K
15:15 10,274.49 10,275.26 10,262.90 10,262.90 0.0K
15:20 10,253.96 10,273.81 10,247.61 10,273.81 0.0K
15:25 10,276.98 10,276.98 10,257.74 10,258.86 0.0K
15:30 10,258.86 10,270.81 10,256.97 10,270.81 0.0K
15:35 10,272.35 10,272.35 10,251.23 10,251.23 0.0K
15:40 10,250.46 10,250.46 10,244.62 10,244.62 0.0K
15:45 10,244.62 10,258.61 10,244.62 10,258.61 0.0K
15:50 10,258.96 10,258.96 10,249.00 10,251.06 0.0K
15:55 10,250.29 10,250.29 10,245.82 10,250.29 0.0K
16:00 10,250.29 10,250.29 10,243.25 10,244.71 0.0K
16:05 10,244.02 10,246.95 10,242.48 10,246.95 0.0K
16:10 10,246.61 10,246.61 10,235.02 10,242.66 0.0K
16:15 10,239.49 10,243.01 10,239.49 10,243.01 0.0K
16:20 10,247.47 10,250.65 10,247.47 10,247.47 0.0K
16:25 10,250.65 10,250.65 10,238.54 10,238.54 0.0K
16:35 10,266.97 10,266.97 10,266.97 10,266.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available