FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,718.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,427.75 10,427.75 10,399.11 10,419.46 0.0K
08:05 10,430.11 10,430.11 10,430.11 10,430.11 0.0K
08:10 10,423.75 10,423.75 10,411.56 10,411.56 0.0K
08:15 10,410.53 10,418.55 10,401.59 10,407.04 0.0K
08:20 10,397.41 10,397.41 10,385.48 10,391.49 0.0K
08:25 10,375.61 10,375.61 10,366.67 10,366.67 0.0K
08:30 10,367.36 10,378.09 10,366.59 10,378.09 0.0K
08:35 10,377.32 10,377.32 10,374.15 10,377.32 0.0K
08:40 10,372.85 10,372.85 10,349.41 10,349.41 0.0K
08:45 10,350.18 10,350.18 10,349.49 10,349.49 0.0K
08:50 10,349.49 10,349.49 10,348.72 10,348.72 0.0K
08:55 10,345.55 10,345.55 10,332.92 10,333.61 0.0K
09:00 10,329.14 10,333.61 10,324.95 10,328.12 0.0K
09:05 10,325.04 10,334.41 10,321.27 10,322.05 0.0K
09:10 10,323.59 10,323.59 10,299.11 10,299.88 0.0K
09:15 10,306.92 10,314.56 10,299.27 10,299.27 0.0K
09:20 10,300.82 10,310.52 10,300.82 10,310.52 0.0K
09:25 10,306.06 10,308.04 10,302.88 10,308.04 0.0K
09:30 10,314.39 10,324.34 10,314.39 10,324.34 0.0K
09:35 10,325.72 10,346.25 10,325.72 10,346.25 0.0K
09:40 10,343.07 10,343.07 10,330.96 10,331.99 0.0K
09:45 10,328.81 10,333.28 10,328.81 10,333.28 0.0K
09:50 10,336.46 10,346.33 10,336.46 10,346.33 0.0K
09:55 10,349.51 10,353.45 10,349.51 10,353.11 0.0K
10:00 10,357.58 10,385.05 10,357.58 10,385.05 0.0K
10:05 10,381.88 10,381.88 10,374.75 10,374.75 0.0K
10:10 10,373.72 10,376.98 10,373.72 10,376.98 0.0K
10:15 10,380.16 10,385.31 10,380.16 10,385.31 0.0K
10:20 10,385.66 10,393.55 10,377.91 10,393.55 0.0K
10:25 10,394.32 10,399.13 10,394.32 10,399.13 0.0K
10:30 10,398.10 10,398.10 10,392.78 10,396.64 0.0K
10:35 10,396.99 10,426.96 10,396.99 10,426.96 0.0K
10:40 10,422.49 10,423.26 10,415.62 10,418.79 0.0K
10:45 10,415.62 10,419.32 10,414.85 10,419.32 0.0K
10:55 10,416.14 10,416.14 10,411.67 10,411.67 0.0K
11:00 10,421.20 10,426.44 10,417.50 10,417.50 0.0K
11:05 10,417.50 10,417.50 10,417.50 10,417.50 0.0K
11:10 10,416.73 10,416.73 10,412.10 10,412.87 0.0K
11:15 10,412.10 10,415.19 10,411.33 10,415.19 0.0K
11:25 10,418.37 10,418.37 10,418.37 10,418.37 0.0K
11:30 10,419.14 10,425.06 10,419.14 10,420.60 0.0K
11:35 10,425.06 10,425.06 10,419.82 10,423.00 0.0K
11:40 10,427.47 10,432.96 10,427.47 10,432.96 0.0K
11:45 10,432.96 10,440.68 10,432.96 10,440.68 0.0K
11:50 10,442.22 10,442.22 10,439.91 10,439.91 0.0K
11:55 10,440.26 10,447.38 10,440.26 10,447.38 0.0K
12:00 10,451.59 10,456.22 10,446.77 10,456.22 0.0K
12:05 10,451.75 10,451.75 10,451.75 10,451.75 0.0K
12:10 10,450.98 10,450.98 10,450.21 10,450.21 0.0K
12:15 10,447.03 10,447.03 10,441.11 10,441.11 0.0K
12:25 10,442.48 10,442.48 10,442.48 10,442.48 0.0K
12:30 10,441.71 10,444.89 10,441.71 10,444.89 0.0K
12:40 10,446.35 10,454.33 10,446.35 10,454.33 0.0K
12:45 10,453.99 10,454.33 10,449.18 10,449.18 0.0K
12:50 10,446.00 10,446.00 10,445.23 10,445.58 0.0K
13:00 10,444.80 10,449.27 10,444.80 10,446.10 0.0K
13:05 10,441.63 10,451.34 10,438.45 10,451.34 0.0K
13:10 10,446.87 10,446.87 10,446.87 10,446.87 0.0K
13:15 10,446.53 10,450.99 10,446.53 10,446.53 0.0K
13:20 10,451.08 10,455.71 10,451.08 10,455.71 0.0K
13:25 10,455.03 10,455.03 10,455.03 10,455.03 0.0K
13:30 10,458.20 10,458.20 10,456.66 10,457.35 0.0K
13:35 10,461.82 10,474.70 10,461.82 10,474.70 0.0K
13:40 10,474.36 10,474.70 10,474.36 10,474.36 0.0K
13:45 10,469.89 10,469.89 10,462.85 10,462.85 0.0K
13:55 10,462.08 10,462.08 10,454.43 10,454.43 0.0K
14:00 10,457.61 10,457.61 10,456.84 10,457.18 0.0K
14:05 10,457.95 10,471.78 10,457.95 10,471.10 0.0K
14:10 10,471.10 10,474.27 10,471.10 10,474.27 0.0K
14:25 10,475.04 10,475.04 10,473.59 10,473.93 0.0K
14:30 10,474.62 10,477.79 10,459.59 10,459.59 0.0K
14:35 10,463.53 10,472.98 10,460.36 10,472.98 0.0K
14:40 10,473.32 10,473.67 10,473.32 10,473.67 0.0K
14:50 10,472.98 10,472.98 10,464.04 10,468.51 0.0K
14:55 10,469.54 10,473.49 10,469.54 10,472.80 0.0K
15:00 10,472.46 10,475.63 10,467.22 10,467.90 0.0K
15:05 10,472.37 10,472.37 10,454.17 10,454.94 0.0K
15:10 10,458.11 10,464.73 10,457.34 10,464.73 0.0K
15:15 10,461.55 10,461.55 10,459.67 10,459.67 0.0K
15:20 10,456.49 10,458.03 10,456.49 10,457.69 0.0K
15:25 10,456.39 10,456.39 10,453.22 10,454.33 0.0K
15:30 10,456.74 10,456.74 10,440.76 10,440.76 0.0K
15:35 10,440.76 10,446.34 10,440.76 10,446.00 0.0K
15:40 10,446.00 10,452.01 10,444.89 10,444.89 0.0K
15:45 10,444.12 10,444.12 10,440.26 10,443.78 0.0K
15:50 10,446.96 10,454.08 10,440.61 10,449.61 0.0K
15:55 10,449.96 10,450.73 10,441.79 10,448.40 0.0K
16:00 10,448.40 10,455.70 10,448.40 10,455.70 0.0K
16:05 10,458.88 10,465.23 10,458.54 10,462.48 0.0K
16:10 10,463.25 10,469.52 10,463.25 10,469.52 0.0K
16:15 10,469.52 10,481.11 10,466.35 10,481.11 0.0K
16:20 10,469.52 10,480.78 10,469.52 10,475.63 0.0K
16:25 10,480.10 10,480.10 10,465.15 10,468.33 0.0K
16:35 10,465.33 10,465.33 10,465.33 10,465.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available