FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,718.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10,901.30 10,927.58 10,865.41 10,867.47 0.0K
08:05 10,858.53 10,888.16 10,858.53 10,874.75 0.0K
08:10 10,875.09 10,879.91 10,863.93 10,868.06 0.0K
08:15 10,871.23 10,871.92 10,865.65 10,868.82 0.0K
08:20 10,868.05 10,868.05 10,845.72 10,850.19 0.0K
08:25 10,854.66 10,854.66 10,847.11 10,849.42 0.0K
08:30 10,850.96 10,862.47 10,850.96 10,857.66 0.0K
08:35 10,862.90 10,862.90 10,855.01 10,855.01 0.0K
08:40 10,855.35 10,862.47 10,855.35 10,859.64 0.0K
08:45 10,859.98 10,859.98 10,853.63 10,853.63 0.0K
08:50 10,852.86 10,852.86 10,838.95 10,838.95 0.0K
08:55 10,838.60 10,838.60 10,834.13 10,834.13 0.0K
09:00 10,833.36 10,834.05 10,829.58 10,830.69 0.0K
09:05 10,829.92 10,849.16 10,829.92 10,849.16 0.0K
09:10 10,845.98 10,845.98 10,839.63 10,839.63 0.0K
09:15 10,834.82 10,837.57 10,834.05 10,837.57 0.0K
09:20 10,840.74 10,845.21 10,837.13 10,837.47 0.0K
09:25 10,834.30 10,834.30 10,830.78 10,830.78 0.0K
09:30 10,830.01 10,830.01 10,816.01 10,816.01 0.0K
09:35 10,816.01 10,820.30 10,816.01 10,820.30 0.0K
09:40 10,817.12 10,829.14 10,817.12 10,829.14 0.0K
09:45 10,828.80 10,836.00 10,827.24 10,827.24 0.0K
09:50 10,826.47 10,829.31 10,825.79 10,829.31 0.0K
09:55 10,822.95 10,827.67 10,818.48 10,827.67 0.0K
10:00 10,832.14 10,842.96 10,828.96 10,839.79 0.0K
10:05 10,844.25 10,844.25 10,839.62 10,839.62 0.0K
10:10 10,840.65 10,840.65 10,820.21 10,820.21 0.0K
10:15 10,821.92 10,829.57 10,821.92 10,829.57 0.0K
10:20 10,826.39 10,826.39 10,820.38 10,821.92 0.0K
10:25 10,821.15 10,825.62 10,821.15 10,822.87 0.0K
10:30 10,826.05 10,826.05 10,821.58 10,822.27 0.0K
10:35 10,821.50 10,821.50 10,821.50 10,821.50 0.0K
10:45 10,817.03 10,830.09 10,816.68 10,825.97 0.0K
10:50 10,829.48 10,836.95 10,829.48 10,833.77 0.0K
10:55 10,833.77 10,835.76 10,827.42 10,835.76 0.0K
11:00 10,832.58 10,832.58 10,832.58 10,832.58 0.0K
11:05 10,829.40 10,829.40 10,829.40 10,829.40 0.0K
11:10 10,833.87 10,842.81 10,833.87 10,842.47 0.0K
11:15 10,843.93 10,843.93 10,840.75 10,840.75 0.0K
11:20 10,836.28 10,836.28 10,819.03 10,820.06 0.0K
11:25 10,824.52 10,824.52 10,812.41 10,812.41 0.0K
11:30 10,809.23 10,809.23 10,809.23 10,809.23 0.0K
11:35 10,808.46 10,808.46 10,803.99 10,803.99 0.0K
11:40 10,803.31 10,803.31 10,803.31 10,803.31 0.0K
11:45 10,799.45 10,799.79 10,795.32 10,795.32 0.0K
11:50 10,790.85 10,790.85 10,787.67 10,787.67 0.0K
11:55 10,786.90 10,787.25 10,778.83 10,778.83 0.0K
12:00 10,779.18 10,779.18 10,774.71 10,775.31 0.0K
12:05 10,782.96 10,791.72 10,782.96 10,787.25 0.0K
12:10 10,787.59 10,787.59 10,786.90 10,786.90 0.0K
12:15 10,790.08 10,795.32 10,790.08 10,795.32 0.0K
12:20 10,796.09 10,806.91 10,796.09 10,806.91 0.0K
12:25 10,807.25 10,809.83 10,806.22 10,806.31 0.0K
12:30 10,805.96 10,807.34 10,805.96 10,807.34 0.0K
12:35 10,807.34 10,808.03 10,806.31 10,806.31 0.0K
12:40 10,805.96 10,813.27 10,804.59 10,812.92 0.0K
12:45 10,813.69 10,817.21 10,813.69 10,816.87 0.0K
12:50 10,816.53 10,816.53 10,816.53 10,816.53 0.0K
13:00 10,813.35 10,817.21 10,813.35 10,817.21 0.0K
13:05 10,814.04 10,814.04 10,814.04 10,814.04 0.0K
13:10 10,818.51 10,818.51 10,818.51 10,818.51 0.0K
13:15 10,815.33 10,815.33 10,814.64 10,814.64 0.0K
13:20 10,815.33 10,815.67 10,815.33 10,815.67 0.0K
13:25 10,815.33 10,818.51 10,815.33 10,818.51 0.0K
13:30 10,819.28 10,831.56 10,819.28 10,831.56 0.0K
13:35 10,830.78 10,830.78 10,822.11 10,822.11 0.0K
13:40 10,821.77 10,822.11 10,816.10 10,816.10 0.0K
13:45 10,812.92 10,812.92 10,803.56 10,803.56 0.0K
13:50 10,804.33 10,804.67 10,804.33 10,804.67 0.0K
13:55 10,801.50 10,801.50 10,792.31 10,792.31 0.0K
14:00 10,793.08 10,797.21 10,793.08 10,797.21 0.0K
14:05 10,797.55 10,800.73 10,797.55 10,800.38 0.0K
14:10 10,797.21 10,797.21 10,797.21 10,797.21 0.0K
14:15 10,800.38 10,800.38 10,800.38 10,800.38 0.0K
14:20 10,804.85 10,809.32 10,801.33 10,801.33 0.0K
14:25 10,800.65 10,807.61 10,798.59 10,807.61 0.0K
14:30 10,803.14 10,806.92 10,792.92 10,795.75 0.0K
14:35 10,802.11 10,802.88 10,798.93 10,799.70 0.0K
14:40 10,798.93 10,798.93 10,782.35 10,795.15 0.0K
14:45 10,799.62 10,799.62 10,796.44 10,797.82 0.0K
14:50 10,797.47 10,813.88 10,797.47 10,806.84 0.0K
14:55 10,807.52 10,811.39 10,807.52 10,811.39 0.0K
15:00 10,810.27 10,829.43 10,810.27 10,829.43 0.0K
15:05 10,829.77 10,831.23 10,822.13 10,831.23 0.0K
15:10 10,829.94 10,841.44 10,829.94 10,841.44 0.0K
15:15 10,845.91 10,854.67 10,845.91 10,854.67 0.0K
15:20 10,850.20 10,859.65 10,848.83 10,852.00 0.0K
15:25 10,852.35 10,856.38 10,852.00 10,856.38 0.0K
15:30 10,857.06 10,862.22 10,856.72 10,857.06 0.0K
15:40 10,857.41 10,857.41 10,847.01 10,847.01 0.0K
15:45 10,851.48 10,855.77 10,850.96 10,851.65 0.0K
15:50 10,851.30 10,851.30 10,836.36 10,836.36 0.0K
15:55 10,833.18 10,835.67 10,832.49 10,835.67 0.0K
16:00 10,834.90 10,836.01 10,834.90 10,836.01 0.0K
16:05 10,836.36 10,836.36 10,827.25 10,836.01 0.0K
16:10 10,835.24 10,840.05 10,835.24 10,840.05 0.0K
16:15 10,840.05 10,840.05 10,833.18 10,833.18 0.0K
16:20 10,832.49 10,832.49 10,820.13 10,820.13 0.0K
16:25 10,819.36 10,831.63 10,816.35 10,831.63 0.0K
16:35 10,828.28 10,828.28 10,828.28 10,828.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available