FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,503.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,086.66 11,104.67 11,045.89 11,104.67 0.0K
08:05 11,096.79 11,096.79 11,076.93 11,080.10 0.0K
08:10 11,074.64 11,074.64 11,055.66 11,055.66 0.0K
08:15 11,059.51 11,059.51 11,053.83 11,053.83 0.0K
08:20 11,050.65 11,050.65 11,038.18 11,038.18 0.0K
08:25 11,031.82 11,031.82 11,025.03 11,025.03 0.0K
08:30 11,021.45 11,021.45 11,014.65 11,014.65 0.0K
08:35 11,010.15 11,010.15 11,001.71 11,001.71 0.0K
08:40 11,004.89 11,009.15 11,003.91 11,009.15 0.0K
08:45 11,007.85 11,011.25 11,007.85 11,011.25 0.0K
08:50 11,012.01 11,012.66 11,008.16 11,008.16 0.0K
08:55 11,011.34 11,035.90 11,011.34 11,035.90 0.0K
09:00 11,045.54 11,047.06 11,042.23 11,042.23 0.0K
09:05 11,042.56 11,042.56 11,042.56 11,042.56 0.0K
09:10 11,041.91 11,042.23 11,032.47 11,036.97 0.0K
09:15 11,035.45 11,035.45 11,018.23 11,021.41 0.0K
09:20 11,025.91 11,030.41 11,025.91 11,030.41 0.0K
09:25 11,025.91 11,049.82 11,025.91 11,049.82 0.0K
09:30 11,040.82 11,040.82 11,032.38 11,032.38 0.0K
09:35 11,026.02 11,026.02 11,017.92 11,017.92 0.0K
09:40 11,021.10 11,021.10 11,021.10 11,021.10 0.0K
09:45 11,017.92 11,017.92 11,006.22 11,006.22 0.0K
09:50 11,006.98 11,006.98 10,997.56 10,998.86 0.0K
09:55 10,995.69 11,000.19 10,995.69 11,000.19 0.0K
10:00 11,000.95 11,000.95 11,000.95 11,000.95 0.0K
10:05 11,007.31 11,007.63 11,006.11 11,006.11 0.0K
10:10 11,002.93 11,002.93 11,002.93 11,002.93 0.0K
10:15 11,002.61 11,015.64 11,002.61 11,004.78 0.0K
10:20 11,004.02 11,004.78 11,004.02 11,004.78 0.0K
10:25 11,004.02 11,004.02 11,004.02 11,004.02 0.0K
10:35 11,003.69 11,003.69 11,003.69 11,003.69 0.0K
10:40 11,002.93 11,002.93 10,998.99 11,002.17 0.0K
10:45 10,997.67 10,997.67 10,994.49 10,994.49 0.0K
10:55 10,998.99 10,998.99 10,998.99 10,998.99 0.0K
11:00 10,989.99 10,989.99 10,981.55 10,981.55 0.0K
11:10 10,984.73 10,987.91 10,984.73 10,987.91 0.0K
11:15 10,988.23 10,988.23 10,987.47 10,987.47 0.0K
11:25 10,984.29 10,985.05 10,984.29 10,985.05 0.0K
11:40 10,988.23 11,002.43 10,988.23 11,002.43 0.0K
11:45 11,003.19 11,006.67 11,003.19 11,006.02 0.0K
11:50 11,006.78 11,019.48 11,006.78 11,019.48 0.0K
11:55 11,022.66 11,035.69 11,022.66 11,034.93 0.0K
12:00 11,030.43 11,030.43 11,027.61 11,027.61 0.0K
12:05 11,027.28 11,027.28 11,014.89 11,014.89 0.0K
12:10 11,010.39 11,010.39 11,010.39 11,010.39 0.0K
12:15 11,009.62 11,009.62 11,006.44 11,006.44 0.0K
12:20 11,007.10 11,007.10 11,001.73 11,006.23 0.0K
12:25 11,006.88 11,006.88 11,002.05 11,002.05 0.0K
12:30 11,001.73 11,001.73 11,000.97 11,000.97 0.0K
12:35 11,005.47 11,005.47 11,005.47 11,005.47 0.0K
12:40 11,005.79 11,005.79 10,999.43 11,001.09 0.0K
12:45 11,001.09 11,001.09 10,997.59 10,997.59 0.0K
12:50 11,000.77 11,000.77 10,997.59 10,997.59 0.0K
12:55 10,989.90 11,009.10 10,989.90 11,009.10 0.0K
13:00 11,013.60 11,013.60 11,001.85 11,002.18 0.0K
13:05 11,001.42 11,001.42 10,998.24 10,998.24 0.0K
13:10 11,002.74 11,002.74 10,994.73 10,994.73 0.0K
13:15 10,990.23 10,990.23 10,980.37 10,980.37 0.0K
13:20 10,983.54 10,984.87 10,980.37 10,984.87 0.0K
13:25 10,980.37 10,991.23 10,980.04 10,991.23 0.0K
13:30 10,986.72 10,986.72 10,986.72 10,986.72 0.0K
13:35 10,977.19 10,984.31 10,977.19 10,980.13 0.0K
13:40 10,979.37 10,983.31 10,979.37 10,983.31 0.0K
13:50 10,987.81 10,987.81 10,986.72 10,986.72 0.0K
13:55 10,982.22 10,982.22 10,974.34 10,977.52 0.0K
14:00 10,978.72 10,982.22 10,978.72 10,982.22 0.0K
14:05 10,979.04 10,986.06 10,979.04 10,986.06 0.0K
14:10 10,986.82 10,986.82 10,983.64 10,983.64 0.0K
14:15 10,983.96 10,983.96 10,976.28 10,981.11 0.0K
14:20 10,979.59 10,986.94 10,979.26 10,981.68 0.0K
14:25 10,984.86 10,990.01 10,984.86 10,990.01 0.0K
14:30 10,984.75 10,991.33 10,977.65 10,977.65 0.0K
14:35 10,980.83 10,980.83 10,959.78 10,959.78 0.0K
14:40 10,954.51 10,972.62 10,954.51 10,969.44 0.0K
14:45 10,977.12 10,977.12 10,966.26 10,970.76 0.0K
14:50 10,970.00 10,982.72 10,970.00 10,982.72 0.0K
14:55 10,985.90 10,990.40 10,985.90 10,987.98 0.0K
15:00 10,972.62 10,984.13 10,972.62 10,984.13 0.0K
15:05 10,984.13 10,987.31 10,980.63 10,982.49 0.0K
15:10 10,981.73 10,981.73 10,976.57 10,976.57 0.0K
15:15 10,976.57 10,980.40 10,966.36 10,966.36 0.0K
15:20 10,962.53 10,962.53 10,957.70 10,962.53 0.0K
15:25 10,961.77 10,982.49 10,961.77 10,982.49 0.0K
15:30 10,979.31 10,979.31 10,974.80 10,974.80 0.0K
15:35 10,958.68 10,965.71 10,958.36 10,965.71 0.0K
15:40 10,961.21 10,965.71 10,961.21 10,964.19 0.0K
15:45 10,968.69 10,971.73 10,967.23 10,967.88 0.0K
15:50 10,967.56 10,968.32 10,967.56 10,968.32 0.0K
15:55 10,971.50 10,971.50 10,970.74 10,970.74 0.0K
16:00 10,970.41 10,974.15 10,965.71 10,966.04 0.0K
16:05 10,966.04 10,966.04 10,961.21 10,961.21 0.0K
16:10 10,956.71 10,956.71 10,947.61 10,952.77 0.0K
16:15 10,952.01 10,962.10 10,952.01 10,961.77 0.0K
16:20 10,962.10 10,962.10 10,957.83 10,957.83 0.0K
16:25 10,953.33 10,958.48 10,950.37 10,954.87 0.0K
16:35 10,920.39 10,920.39 10,920.39 10,920.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available