FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,503.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,125.49 11,192.73 11,093.69 11,161.37 0.0K
08:05 11,162.89 11,205.02 11,162.89 11,170.77 0.0K
08:10 11,170.77 11,170.77 11,161.77 11,161.77 0.0K
08:15 11,164.95 11,174.71 11,154.29 11,174.71 0.0K
08:20 11,173.95 11,182.96 11,173.95 11,182.96 0.0K
08:25 11,184.26 11,190.62 11,184.26 11,187.44 0.0K
08:30 11,184.26 11,184.26 11,166.25 11,166.25 0.0K
08:35 11,170.76 11,188.09 11,170.76 11,188.09 0.0K
08:40 11,184.91 11,194.68 11,184.91 11,194.68 0.0K
08:45 11,195.33 11,203.68 11,194.68 11,194.68 0.0K
08:50 11,199.18 11,208.72 11,199.18 11,208.72 0.0K
08:55 11,204.21 11,204.21 11,193.89 11,198.39 0.0K
09:00 11,201.57 11,201.57 11,198.39 11,198.39 0.0K
09:05 11,199.15 11,209.68 11,199.15 11,209.68 0.0K
09:10 11,205.17 11,205.17 11,195.21 11,195.21 0.0K
09:15 11,192.03 11,192.03 11,188.85 11,188.85 0.0K
09:20 11,192.03 11,192.03 11,192.03 11,192.03 0.0K
09:25 11,198.39 11,198.39 11,198.39 11,198.39 0.0K
09:30 11,198.39 11,202.89 11,196.53 11,196.53 0.0K
09:35 11,197.19 11,206.19 11,197.19 11,206.19 0.0K
09:40 11,201.69 11,201.69 11,185.56 11,191.92 0.0K
09:45 11,195.10 11,195.43 11,195.10 11,195.43 0.0K
09:55 11,195.10 11,199.60 11,195.10 11,199.60 0.0K
10:10 11,200.26 11,203.19 11,200.26 11,203.19 0.0K
10:15 11,215.37 11,215.37 11,214.61 11,214.61 0.0K
10:20 11,211.43 11,211.43 11,211.43 11,211.43 0.0K
10:25 11,206.93 11,206.93 11,206.93 11,206.93 0.0K
10:30 11,211.43 11,211.43 11,211.43 11,211.43 0.0K
10:35 11,208.25 11,208.25 11,208.25 11,208.25 0.0K
10:45 11,207.93 11,214.29 11,204.75 11,214.29 0.0K
10:50 11,217.47 11,221.73 11,217.47 11,220.97 0.0K
10:55 11,224.15 11,224.15 11,224.15 11,224.15 0.0K
11:00 11,228.65 11,228.65 11,228.65 11,228.65 0.0K
11:05 11,231.83 11,231.83 11,231.83 11,231.83 0.0K
11:10 11,232.59 11,240.14 11,232.59 11,240.14 0.0K
11:15 11,235.64 11,236.40 11,231.14 11,231.90 0.0K
11:20 11,232.22 11,235.40 11,232.22 11,232.22 0.0K
11:25 11,235.40 11,240.66 11,235.40 11,239.90 0.0K
11:30 11,236.72 11,236.72 11,236.72 11,236.72 0.0K
11:35 11,237.70 11,238.03 11,237.70 11,238.03 0.0K
11:40 11,238.35 11,242.29 11,238.35 11,242.29 0.0K
11:45 11,246.80 11,246.80 11,246.80 11,246.80 0.0K
11:50 11,247.56 11,252.48 11,247.56 11,252.48 0.0K
11:55 11,252.80 11,261.57 11,252.80 11,261.57 0.0K
12:00 11,266.07 11,266.07 11,253.89 11,253.89 0.0K
12:05 11,253.13 11,253.13 11,248.63 11,248.63 0.0K
12:10 11,248.95 11,252.46 11,248.95 11,251.70 0.0K
12:15 11,251.04 11,251.04 11,249.31 11,249.31 0.0K
12:20 11,253.81 11,253.81 11,253.81 11,253.81 0.0K
12:25 11,253.05 11,261.29 11,252.29 11,261.29 0.0K
12:30 11,257.13 11,261.63 11,257.13 11,258.65 0.0K
12:35 11,254.15 11,254.15 11,244.39 11,244.39 0.0K
12:40 11,234.41 11,234.41 11,222.22 11,222.22 0.0K
12:45 11,222.55 11,229.58 11,220.58 11,220.58 0.0K
12:50 11,221.23 11,225.08 11,220.58 11,225.08 0.0K
12:55 11,228.26 11,232.76 11,219.92 11,219.92 0.0K
13:00 11,220.68 11,220.68 11,219.92 11,219.92 0.0K
13:05 11,215.42 11,215.42 11,214.66 11,215.42 0.0K
13:10 11,213.90 11,213.90 11,192.65 11,192.65 0.0K
13:15 11,197.15 11,201.09 11,185.73 11,185.73 0.0K
13:20 11,184.10 11,184.86 11,180.36 11,184.86 0.0K
13:25 11,185.62 11,190.12 11,185.62 11,190.12 0.0K
13:30 11,193.30 11,193.30 11,191.89 11,191.89 0.0K
13:35 11,188.71 11,188.71 11,176.53 11,179.71 0.0K
13:40 11,179.71 11,179.71 11,179.71 11,179.71 0.0K
13:45 11,172.03 11,172.03 11,168.09 11,168.09 0.0K
13:50 11,164.91 11,170.17 11,164.91 11,170.17 0.0K
13:55 11,166.99 11,167.75 11,165.47 11,165.79 0.0K
14:00 11,166.12 11,166.12 11,165.47 11,165.47 0.0K
14:05 11,160.97 11,174.47 11,160.97 11,169.97 0.0K
14:10 11,166.79 11,170.53 11,166.03 11,170.53 0.0K
14:15 11,166.03 11,166.03 11,160.88 11,161.53 0.0K
14:20 11,163.81 11,163.81 11,163.05 11,163.05 0.0K
14:25 11,158.55 11,158.55 11,154.05 11,154.05 0.0K
14:30 11,160.41 11,163.72 11,150.54 11,163.72 0.0K
14:35 11,166.90 11,167.66 11,166.90 11,167.66 0.0K
14:40 11,167.33 11,176.34 11,167.33 11,171.83 0.0K
14:45 11,172.60 11,173.36 11,172.60 11,173.36 0.0K
14:50 11,170.18 11,170.18 11,167.89 11,168.22 0.0K
14:55 11,171.40 11,171.40 11,168.22 11,168.22 0.0K
15:00 11,163.72 11,164.05 11,161.64 11,161.64 0.0K
15:05 11,166.14 11,177.99 11,165.81 11,170.75 0.0K
15:10 11,171.07 11,171.40 11,168.22 11,168.22 0.0K
15:15 11,162.96 11,162.96 11,153.09 11,153.09 0.0K
15:20 11,156.27 11,159.45 11,156.27 11,156.27 0.0K
15:25 11,155.95 11,155.95 11,152.01 11,152.01 0.0K
15:30 11,151.68 11,151.68 11,144.56 11,144.56 0.0K
15:35 11,141.38 11,141.38 11,137.44 11,137.44 0.0K
15:40 11,136.79 11,143.15 11,133.61 11,143.15 0.0K
15:45 11,144.67 11,155.09 11,144.23 11,155.09 0.0K
15:50 11,150.59 11,157.51 11,149.83 11,157.51 0.0K
15:55 11,158.27 11,158.27 11,157.51 11,157.51 0.0K
16:00 11,157.51 11,157.51 11,153.68 11,153.68 0.0K
16:05 11,149.18 11,149.18 11,140.09 11,140.09 0.0K
16:10 11,136.91 11,137.67 11,133.07 11,133.07 0.0K
16:15 11,137.58 11,141.84 11,133.07 11,141.84 0.0K
16:20 11,144.26 11,149.09 11,144.26 11,147.57 0.0K
16:25 11,144.39 11,149.09 11,144.39 11,149.09 0.0K
16:35 11,127.98 11,127.98 11,127.98 11,127.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available