FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,503.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,127.98 11,152.92 11,123.09 11,140.74 0.0K
08:05 11,147.10 11,149.71 11,141.03 11,141.03 0.0K
08:10 11,131.49 11,131.49 11,105.61 11,105.61 0.0K
08:15 11,105.94 11,126.99 11,105.94 11,126.99 0.0K
08:20 11,130.17 11,130.17 11,126.99 11,127.64 0.0K
08:25 11,127.97 11,128.62 11,104.39 11,107.57 0.0K
08:30 11,107.24 11,110.42 11,107.24 11,110.42 0.0K
08:35 11,116.78 11,119.06 11,115.88 11,119.06 0.0K
08:40 11,114.56 11,114.56 11,113.04 11,113.04 0.0K
08:45 11,117.54 11,117.54 11,111.18 11,111.94 0.0K
08:50 11,115.12 11,118.30 11,114.14 11,114.14 0.0K
08:55 11,114.90 11,116.43 11,108.74 11,110.27 0.0K
09:00 11,105.76 11,105.76 11,069.04 11,069.04 0.0K
09:05 11,072.22 11,077.38 11,072.22 11,077.38 0.0K
09:10 11,076.61 11,082.97 11,076.61 11,082.97 0.0K
09:15 11,086.15 11,089.99 11,086.15 11,089.99 0.0K
09:20 11,093.17 11,093.17 11,088.66 11,088.66 0.0K
09:25 11,088.01 11,088.01 11,074.51 11,074.51 0.0K
09:30 11,070.01 11,079.01 11,070.01 11,074.51 0.0K
09:45 11,079.01 11,079.01 11,079.01 11,079.01 0.0K
09:50 11,079.99 11,084.81 11,079.99 11,081.63 0.0K
09:55 11,081.96 11,081.96 11,081.96 11,081.96 0.0K
10:00 11,080.66 11,082.18 11,080.66 11,082.18 0.0K
10:05 11,085.36 11,104.66 11,085.36 11,104.66 0.0K
10:10 11,098.30 11,098.30 11,073.94 11,073.94 0.0K
10:15 11,073.94 11,085.34 11,073.94 11,085.34 0.0K
10:20 11,082.16 11,082.16 11,074.48 11,074.48 0.0K
10:25 11,074.81 11,074.81 11,074.81 11,074.81 0.0K
10:30 11,074.48 11,074.48 11,065.48 11,065.48 0.0K
10:35 11,065.48 11,065.48 11,061.54 11,061.54 0.0K
10:40 11,057.03 11,064.72 11,057.03 11,064.72 0.0K
10:45 11,069.22 11,069.22 11,066.04 11,066.04 0.0K
10:50 11,061.54 11,061.54 11,061.54 11,061.54 0.0K
10:55 11,057.03 11,057.03 11,057.03 11,057.03 0.0K
11:00 11,053.85 11,053.85 11,047.61 11,047.61 0.0K
11:05 11,046.96 11,046.96 11,046.96 11,046.96 0.0K
11:10 11,053.32 11,053.32 11,053.32 11,053.32 0.0K
11:15 11,062.32 11,062.32 11,057.82 11,057.82 0.0K
11:20 11,058.15 11,064.51 11,058.15 11,064.51 0.0K
11:25 11,064.18 11,064.18 11,057.82 11,062.32 0.0K
11:30 11,065.50 11,065.50 11,065.50 11,065.50 0.0K
11:35 11,062.32 11,062.32 11,062.32 11,062.32 0.0K
11:40 11,060.37 11,060.37 11,060.37 11,060.37 0.0K
11:45 11,060.37 11,060.37 11,060.37 11,060.37 0.0K
11:50 11,059.61 11,059.61 11,059.61 11,059.61 0.0K
11:55 11,059.61 11,059.61 11,059.61 11,059.61 0.0K
12:00 11,059.28 11,059.28 11,039.09 11,039.09 0.0K
12:05 11,042.27 11,042.27 11,039.09 11,039.09 0.0K
12:15 11,043.59 11,043.59 11,043.59 11,043.59 0.0K
12:40 11,046.77 11,063.46 11,043.59 11,043.59 0.0K
12:45 11,046.77 11,051.27 11,046.77 11,046.77 0.0K
12:50 11,051.27 11,051.27 11,051.27 11,051.27 0.0K
12:55 11,054.45 11,054.45 11,054.45 11,054.45 0.0K
13:00 11,049.95 11,049.95 11,044.06 11,044.38 0.0K
13:10 11,048.88 11,048.88 11,048.88 11,048.88 0.0K
13:15 11,049.54 11,049.54 11,049.54 11,049.54 0.0K
13:25 11,045.03 11,058.54 11,045.03 11,058.54 0.0K
13:30 11,063.04 11,063.04 11,058.54 11,058.54 0.0K
13:35 11,063.04 11,063.04 11,063.04 11,063.04 0.0K
13:40 11,059.86 11,059.86 11,059.53 11,059.86 0.0K
13:45 11,060.19 11,066.86 11,060.19 11,066.86 0.0K
13:50 11,057.32 11,057.32 11,054.14 11,054.14 0.0K
13:55 11,057.32 11,057.32 11,043.49 11,043.49 0.0K
14:00 11,038.99 11,039.32 11,038.99 11,039.32 0.0K
14:05 11,039.32 11,039.32 11,034.81 11,034.81 0.0K
14:15 11,030.31 11,030.31 11,030.31 11,030.31 0.0K
14:20 11,029.55 11,032.73 11,029.55 11,032.73 0.0K
14:25 11,032.08 11,045.58 11,032.08 11,045.58 0.0K
14:30 11,050.09 11,058.09 11,050.09 11,056.45 0.0K
14:35 11,059.63 11,071.90 11,059.63 11,068.72 0.0K
14:40 11,075.08 11,076.06 11,075.08 11,076.06 0.0K
14:45 11,079.24 11,085.68 11,079.24 11,085.68 0.0K
14:50 11,084.92 11,084.92 11,084.92 11,084.92 0.0K
14:55 11,080.41 11,080.41 11,075.91 11,075.91 0.0K
15:00 11,076.89 11,076.89 11,074.83 11,074.83 0.0K
15:05 11,071.65 11,071.65 11,070.89 11,070.89 0.0K
15:15 11,070.23 11,094.49 11,070.23 11,091.31 0.0K
15:20 11,095.81 11,098.99 11,095.81 11,098.99 0.0K
15:25 11,099.75 11,108.30 11,099.75 11,108.30 0.0K
15:30 11,111.48 11,115.31 11,111.48 11,115.31 0.0K
15:35 11,114.66 11,118.84 11,114.34 11,118.51 0.0K
15:40 11,121.69 11,123.54 11,121.69 11,123.54 0.0K
15:45 11,124.19 11,129.25 11,109.73 11,129.25 0.0K
15:50 11,130.01 11,138.47 11,129.69 11,138.47 0.0K
15:55 11,137.71 11,145.37 11,137.71 11,145.37 0.0K
16:00 11,148.55 11,150.83 11,148.55 11,150.83 0.0K
16:05 11,159.83 11,159.83 11,159.83 11,159.83 0.0K
16:10 11,164.34 11,167.52 11,162.69 11,163.45 0.0K
16:15 11,162.69 11,162.69 11,157.33 11,157.33 0.0K
16:20 11,157.33 11,157.66 11,150.87 11,153.72 0.0K
16:25 11,154.05 11,154.81 11,148.91 11,152.42 0.0K
16:35 11,171.07 11,171.07 11,171.07 11,171.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available