FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,503.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,318.84 11,318.84 11,227.99 11,235.40 0.0K
08:05 11,230.90 11,235.40 11,226.40 11,226.40 0.0K
08:10 11,230.90 11,249.51 11,230.90 11,249.51 0.0K
08:15 11,249.83 11,249.83 11,245.35 11,245.35 0.0K
08:20 11,244.70 11,244.70 11,226.16 11,226.16 0.0K
08:25 11,222.98 11,222.98 11,208.09 11,208.09 0.0K
08:30 11,217.10 11,217.10 11,188.48 11,194.84 0.0K
08:35 11,198.02 11,204.04 11,198.02 11,204.04 0.0K
08:40 11,199.54 11,202.18 11,193.18 11,194.50 0.0K
08:45 11,190.00 11,196.36 11,190.00 11,193.18 0.0K
08:50 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
09:00 11,196.36 11,200.86 11,190.00 11,197.68 0.0K
09:05 11,196.16 11,196.16 11,186.52 11,186.52 0.0K
09:10 11,183.34 11,198.14 11,183.34 11,198.14 0.0K
09:15 11,196.62 11,196.62 11,187.08 11,190.26 0.0K
09:20 11,191.24 11,191.24 11,190.92 11,190.92 0.0K
09:25 11,187.74 11,187.74 11,184.56 11,184.56 0.0K
09:30 11,181.05 11,184.23 11,181.05 11,181.05 0.0K
09:35 11,182.57 11,182.57 11,182.57 11,182.57 0.0K
09:40 11,185.75 11,189.49 11,184.99 11,189.49 0.0K
09:45 11,192.67 11,192.67 11,183.13 11,183.13 0.0K
09:50 11,186.31 11,186.31 11,186.31 11,186.31 0.0K
09:55 11,183.13 11,190.25 11,183.13 11,190.25 0.0K
10:00 11,187.07 11,187.07 11,183.55 11,186.40 0.0K
10:05 11,189.58 11,189.58 11,186.40 11,186.40 0.0K
10:10 11,184.88 11,184.88 11,184.12 11,184.12 0.0K
10:15 11,185.75 11,185.75 11,185.10 11,185.10 0.0K
10:20 11,188.28 11,188.28 11,188.28 11,188.28 0.0K
10:25 11,191.46 11,201.44 11,191.46 11,201.44 0.0K
10:30 11,196.94 11,200.12 11,195.62 11,195.62 0.0K
10:40 11,192.44 11,192.44 11,192.44 11,192.44 0.0K
10:50 11,191.79 11,191.79 11,191.79 11,191.79 0.0K
10:55 11,188.61 11,189.58 11,185.08 11,185.08 0.0K
11:00 11,188.26 11,197.26 11,188.26 11,197.26 0.0K
11:15 11,197.92 11,197.92 11,197.26 11,197.26 0.0K
11:20 11,197.26 11,197.92 11,194.74 11,195.39 0.0K
11:25 11,198.57 11,205.09 11,198.24 11,205.09 0.0K
11:30 11,197.41 11,197.41 11,191.39 11,191.39 0.0K
11:35 11,186.88 11,191.39 11,186.88 11,191.39 0.0K
11:50 11,180.20 11,180.53 11,180.20 11,180.53 0.0K
11:55 11,181.29 11,181.29 11,181.29 11,181.29 0.0K
12:00 11,187.65 11,188.30 11,187.65 11,187.97 0.0K
12:05 11,185.36 11,186.12 11,185.36 11,186.12 0.0K
12:15 11,184.60 11,185.58 11,184.60 11,185.58 0.0K
12:25 11,184.93 11,184.93 11,183.95 11,183.95 0.0K
12:35 11,180.77 11,189.76 11,180.77 11,189.76 0.0K
12:40 11,192.04 11,199.72 11,192.04 11,199.72 0.0K
12:45 11,195.22 11,196.74 11,195.22 11,196.74 0.0K
12:55 11,201.24 11,201.24 11,201.24 11,201.24 0.0K
13:00 11,202.00 11,202.00 11,200.48 11,200.48 0.0K
13:05 11,203.66 11,203.66 11,203.66 11,203.66 0.0K
13:10 11,203.33 11,203.33 11,203.33 11,203.33 0.0K
13:20 11,200.15 11,200.15 11,200.15 11,200.15 0.0K
13:25 11,187.65 11,192.15 11,183.14 11,192.15 0.0K
13:30 11,188.97 11,188.97 11,187.45 11,187.45 0.0K
13:35 11,191.95 11,191.95 11,188.77 11,188.77 0.0K
13:40 11,188.44 11,188.44 11,188.44 11,188.44 0.0K
13:45 11,183.94 11,187.12 11,183.94 11,183.94 0.0K
13:50 11,183.61 11,186.79 11,183.61 11,186.79 0.0K
13:55 11,189.97 11,189.97 11,176.26 11,176.26 0.0K
14:00 11,173.08 11,173.08 11,173.08 11,173.08 0.0K
14:05 11,176.26 11,176.26 11,173.08 11,173.08 0.0K
14:15 11,169.90 11,169.90 11,169.90 11,169.90 0.0K
14:25 11,176.26 11,176.26 11,173.08 11,173.84 0.0K
14:30 11,177.02 11,180.20 11,173.84 11,178.34 0.0K
14:35 11,178.02 11,178.67 11,167.81 11,167.81 0.0K
14:40 11,167.81 11,169.33 11,159.36 11,159.36 0.0K
14:45 11,163.87 11,169.45 11,163.87 11,169.45 0.0K
14:50 11,164.95 11,174.49 11,164.95 11,174.49 0.0K
14:55 11,183.49 11,194.36 11,183.49 11,194.36 0.0K
15:00 11,191.18 11,191.18 11,179.66 11,179.66 0.0K
15:05 11,176.48 11,184.16 11,176.48 11,184.16 0.0K
15:10 11,188.67 11,205.35 11,188.67 11,205.35 0.0K
15:15 11,208.53 11,232.96 11,208.53 11,232.96 0.0K
15:20 11,233.72 11,233.72 11,227.90 11,227.90 0.0K
15:25 11,227.24 11,227.24 11,215.30 11,215.30 0.0K
15:30 11,208.28 11,208.28 11,191.60 11,199.61 0.0K
15:40 11,202.79 11,202.79 11,202.79 11,202.79 0.0K
15:45 11,202.14 11,205.31 11,202.14 11,205.31 0.0K
15:50 11,204.55 11,206.40 11,204.55 11,206.08 0.0K
15:55 11,202.90 11,204.54 11,196.54 11,204.22 0.0K
16:00 11,199.72 11,200.37 11,197.19 11,199.61 0.0K
16:10 11,200.26 11,200.26 11,197.08 11,197.08 0.0K
16:15 11,201.58 11,201.58 11,196.23 11,196.23 0.0K
16:20 11,193.05 11,193.05 11,192.29 11,192.29 0.0K
16:25 11,191.96 11,198.32 11,190.64 11,197.99 0.0K
16:35 11,191.17 11,191.17 11,191.17 11,191.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available