FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,503.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,479.15 11,480.05 11,390.02 11,473.33 0.0K
08:05 11,477.83 11,484.19 11,473.33 11,484.19 0.0K
08:10 11,479.69 11,487.37 11,479.69 11,487.37 0.0K
08:15 11,491.87 11,491.87 11,484.19 11,484.19 0.0K
08:20 11,477.83 11,477.83 11,470.15 11,470.15 0.0K
08:25 11,476.51 11,481.01 11,476.51 11,481.01 0.0K
08:30 11,485.51 11,485.51 11,485.51 11,485.51 0.0K
08:35 11,490.02 11,490.02 11,490.02 11,490.02 0.0K
08:40 11,494.58 11,497.56 11,493.06 11,497.56 0.0K
08:45 11,497.23 11,504.25 11,497.23 11,504.25 0.0K
08:50 11,516.43 11,526.83 11,516.43 11,525.30 0.0K
08:55 11,526.07 11,531.33 11,526.07 11,531.33 0.0K
09:00 11,530.68 11,542.19 11,530.68 11,542.19 0.0K
09:05 11,537.69 11,537.69 11,533.19 11,533.19 0.0K
09:10 11,528.68 11,546.57 11,528.03 11,546.57 0.0K
09:15 11,543.39 11,554.26 11,543.39 11,554.26 0.0K
09:20 11,558.76 11,578.62 11,558.76 11,578.62 0.0K
09:25 11,581.80 11,581.80 11,581.80 11,581.80 0.0K
09:30 11,572.80 11,572.80 11,560.61 11,560.61 0.0K
09:35 11,561.92 11,568.60 11,561.92 11,568.60 0.0K
09:40 11,573.76 11,573.76 11,573.76 11,573.76 0.0K
09:45 11,570.58 11,585.40 11,558.40 11,585.40 0.0K
09:50 11,580.90 11,580.90 11,577.07 11,577.07 0.0K
09:55 11,578.59 11,581.77 11,578.59 11,581.77 0.0K
10:00 11,580.79 11,580.79 11,580.79 11,580.79 0.0K
10:05 11,577.61 11,577.61 11,577.29 11,577.29 0.0K
10:10 11,572.79 11,572.79 11,572.79 11,572.79 0.0K
10:15 11,569.61 11,569.61 11,569.61 11,569.61 0.0K
10:20 11,565.11 11,565.11 11,560.60 11,560.60 0.0K
10:25 11,557.42 11,557.42 11,557.42 11,557.42 0.0K
10:30 11,552.92 11,552.92 11,544.72 11,544.72 0.0K
10:35 11,541.54 11,541.54 11,541.54 11,541.54 0.0K
10:45 11,544.72 11,544.72 11,528.70 11,528.70 0.0K
10:50 11,529.46 11,532.64 11,528.84 11,528.84 0.0K
10:55 11,522.48 11,522.48 11,522.48 11,522.48 0.0K
11:00 11,525.66 11,525.66 11,521.16 11,521.16 0.0K
11:05 11,517.98 11,530.81 11,517.98 11,530.81 0.0K
11:10 11,535.31 11,538.49 11,535.31 11,535.31 0.0K
11:15 11,530.81 11,535.31 11,530.81 11,535.31 0.0K
11:20 11,533.68 11,533.68 11,533.68 11,533.68 0.0K
11:30 11,536.86 11,536.86 11,536.86 11,536.86 0.0K
11:35 11,532.36 11,532.36 11,527.86 11,532.36 0.0K
11:40 11,536.86 11,536.86 11,536.86 11,536.86 0.0K
11:45 11,532.36 11,532.36 11,532.36 11,532.36 0.0K
11:50 11,533.01 11,533.01 11,526.99 11,526.99 0.0K
11:55 11,531.49 11,531.49 11,531.49 11,531.49 0.0K
12:00 11,534.67 11,534.67 11,534.67 11,534.67 0.0K
12:05 11,536.19 11,549.70 11,536.19 11,549.70 0.0K
12:10 11,550.35 11,550.35 11,550.35 11,550.35 0.0K
12:15 11,556.71 11,556.71 11,552.21 11,552.21 0.0K
12:25 11,547.71 11,547.71 11,547.71 11,547.71 0.0K
12:30 11,544.53 11,549.03 11,544.53 11,549.03 0.0K
12:35 11,549.68 11,549.68 11,549.35 11,549.35 0.0K
12:40 11,553.86 11,553.86 11,553.86 11,553.86 0.0K
12:45 11,549.35 11,549.35 11,549.35 11,549.35 0.0K
12:50 11,546.17 11,546.17 11,545.52 11,545.52 0.0K
13:00 11,554.53 11,559.03 11,554.53 11,555.85 0.0K
13:05 11,551.02 11,551.02 11,543.34 11,543.99 0.0K
13:10 11,548.49 11,548.49 11,534.45 11,540.81 0.0K
13:15 11,537.63 11,537.63 11,534.45 11,534.45 0.0K
13:20 11,537.63 11,540.81 11,537.63 11,540.81 0.0K
13:25 11,543.99 11,547.17 11,539.49 11,539.49 0.0K
13:30 11,536.31 11,540.81 11,536.31 11,539.29 0.0K
13:35 11,538.53 11,538.53 11,538.53 11,538.53 0.0K
13:40 11,534.03 11,534.03 11,518.66 11,525.02 0.0K
13:50 11,521.84 11,521.84 11,517.34 11,521.84 0.0K
13:55 11,511.88 11,520.21 11,511.88 11,520.21 0.0K
14:00 11,524.72 11,524.72 11,524.72 11,524.72 0.0K
14:05 11,527.90 11,531.07 11,527.90 11,531.07 0.0K
14:10 11,527.90 11,527.90 11,524.72 11,524.72 0.0K
14:15 11,527.90 11,534.68 11,527.90 11,533.16 0.0K
14:20 11,528.66 11,528.66 11,527.90 11,527.90 0.0K
14:25 11,528.55 11,533.37 11,528.55 11,533.37 0.0K
14:30 11,528.87 11,528.87 11,522.20 11,522.20 0.0K
14:35 11,509.69 11,514.53 11,508.17 11,514.53 0.0K
14:40 11,508.17 11,508.17 11,490.51 11,490.51 0.0K
14:45 11,488.22 11,495.90 11,474.18 11,474.18 0.0K
14:50 11,477.36 11,493.58 11,472.86 11,493.58 0.0K
14:55 11,494.34 11,494.34 11,494.34 11,494.34 0.0K
15:00 11,491.16 11,491.16 11,478.00 11,478.00 0.0K
15:05 11,481.18 11,481.18 11,478.00 11,478.00 0.0K
15:10 11,470.32 11,470.32 11,467.38 11,467.38 0.0K
15:15 11,470.56 11,470.56 11,459.70 11,459.70 0.0K
15:20 11,464.20 11,470.35 11,464.20 11,470.35 0.0K
15:25 11,465.85 11,465.85 11,449.17 11,449.17 0.0K
15:30 11,449.17 11,456.22 11,447.58 11,447.58 0.0K
15:35 11,446.82 11,446.82 11,446.82 11,446.82 0.0K
15:40 11,447.58 11,454.71 11,447.58 11,454.71 0.0K
15:45 11,455.47 11,455.47 11,444.61 11,452.83 0.0K
15:50 11,449.65 11,452.06 11,440.78 11,443.82 0.0K
15:55 11,445.34 11,450.60 11,445.34 11,446.10 0.0K
16:00 11,453.78 11,461.33 11,449.28 11,461.33 0.0K
16:05 11,452.32 11,455.50 11,450.24 11,450.24 0.0K
16:10 11,453.42 11,455.70 11,448.05 11,448.05 0.0K
16:15 11,452.55 11,457.05 11,446.19 11,457.05 0.0K
16:20 11,457.05 11,467.02 11,457.05 11,467.02 0.0K
16:25 11,471.52 11,471.84 11,463.84 11,468.34 0.0K
16:35 11,490.89 11,490.89 11,490.89 11,490.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available