FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,261.77
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,584.97 11,584.97 11,401.41 11,401.41 0.0K
08:05 11,383.41 11,441.89 11,374.08 11,437.39 0.0K
08:10 11,441.89 11,446.39 11,419.38 11,440.35 0.0K
08:15 11,431.35 11,454.22 11,431.35 11,439.08 0.0K
08:20 11,434.58 11,465.70 11,433.93 11,465.70 0.0K
08:25 11,464.18 11,473.25 11,428.19 11,429.50 0.0K
08:30 11,420.49 11,446.18 11,420.49 11,434.00 0.0K
08:35 11,443.00 11,443.00 11,434.76 11,434.76 0.0K
08:40 11,422.58 11,431.58 11,413.57 11,431.58 0.0K
08:45 11,423.90 11,423.90 11,406.24 11,406.24 0.0K
08:50 11,401.73 11,401.73 11,391.43 11,391.43 0.0K
08:55 11,390.67 11,390.67 11,380.70 11,380.70 0.0K
09:00 11,381.35 11,381.35 11,372.35 11,372.35 0.0K
09:05 11,367.85 11,375.40 11,367.85 11,370.89 0.0K
09:10 11,367.71 11,371.25 11,355.89 11,355.89 0.0K
09:15 11,351.39 11,365.43 11,351.39 11,365.43 0.0K
09:20 11,360.93 11,360.93 11,344.25 11,344.25 0.0K
09:25 11,343.49 11,352.49 11,343.49 11,352.16 0.0K
09:30 11,351.84 11,351.84 11,347.01 11,347.33 0.0K
09:35 11,342.83 11,347.33 11,342.83 11,342.83 0.0K
09:40 11,347.33 11,364.11 11,347.33 11,360.93 0.0K
09:45 11,365.43 11,373.11 11,360.93 11,360.93 0.0K
09:50 11,354.57 11,354.57 11,342.62 11,345.80 0.0K
09:55 11,346.13 11,346.13 11,346.13 11,346.13 0.0K
10:00 11,341.63 11,347.16 11,337.82 11,347.16 0.0K
10:05 11,347.92 11,366.67 11,339.68 11,344.18 0.0K
10:10 11,339.68 11,339.68 11,330.68 11,330.68 0.0K
10:15 11,330.35 11,333.53 11,330.35 11,333.53 0.0K
10:20 11,324.53 11,336.39 11,324.20 11,336.39 0.0K
10:25 11,337.04 11,337.04 11,336.71 11,336.71 0.0K
10:30 11,343.07 11,343.07 11,343.07 11,343.07 0.0K
10:35 11,347.57 11,352.07 11,347.57 11,352.07 0.0K
10:40 11,356.58 11,356.58 11,356.58 11,356.58 0.0K
10:45 11,356.90 11,361.40 11,354.29 11,354.29 0.0K
10:50 11,345.29 11,345.29 11,345.29 11,345.29 0.0K
10:55 11,344.64 11,344.64 11,327.95 11,332.46 0.0K
11:00 11,326.10 11,326.10 11,310.85 11,310.85 0.0K
11:05 11,312.37 11,312.37 11,300.19 11,300.19 0.0K
11:10 11,300.95 11,313.34 11,300.95 11,313.34 0.0K
11:15 11,313.01 11,313.01 11,304.01 11,304.01 0.0K
11:20 11,299.50 11,299.50 11,289.85 11,289.85 0.0K
11:25 11,285.35 11,285.35 11,271.84 11,271.84 0.0K
11:30 11,285.35 11,285.35 11,285.35 11,285.35 0.0K
11:35 11,280.85 11,280.85 11,275.69 11,275.69 0.0K
11:40 11,280.20 11,281.83 11,271.84 11,276.35 0.0K
11:45 11,266.81 11,266.81 11,252.02 11,252.02 0.0K
11:50 11,248.84 11,261.80 11,248.84 11,252.79 0.0K
11:55 11,257.30 11,261.80 11,252.03 11,252.03 0.0K
12:00 11,251.71 11,252.36 11,251.71 11,252.36 0.0K
12:05 11,256.86 11,256.86 11,237.32 11,237.32 0.0K
12:10 11,232.82 11,245.00 11,229.64 11,237.32 0.0K
12:15 11,240.50 11,240.50 11,240.50 11,240.50 0.0K
12:20 11,236.00 11,249.51 11,236.00 11,245.07 0.0K
12:25 11,260.43 11,266.79 11,260.43 11,262.29 0.0K
12:30 11,257.79 11,257.79 11,254.61 11,256.89 0.0K
12:35 11,252.39 11,256.24 11,251.74 11,256.24 0.0K
12:40 11,247.23 11,247.23 11,247.23 11,247.23 0.0K
12:45 11,250.41 11,259.42 11,250.41 11,259.42 0.0K
12:50 11,254.92 11,254.92 11,244.93 11,244.93 0.0K
12:55 11,241.75 11,255.26 11,241.75 11,246.26 0.0K
13:00 11,250.76 11,250.76 11,245.49 11,245.49 0.0K
13:05 11,240.99 11,259.00 11,240.99 11,247.17 0.0K
13:10 11,242.67 11,247.93 11,242.67 11,243.43 0.0K
13:15 11,238.93 11,238.93 11,234.10 11,234.10 0.0K
13:20 11,230.92 11,230.92 11,225.99 11,225.99 0.0K
13:25 11,226.75 11,227.51 11,223.01 11,223.01 0.0K
13:30 11,210.82 11,216.43 11,199.96 11,212.69 0.0K
13:35 11,208.19 11,211.93 11,201.07 11,201.07 0.0K
13:40 11,205.57 11,212.24 11,202.70 11,212.24 0.0K
13:45 11,213.00 11,219.36 11,205.32 11,219.36 0.0K
13:50 11,219.36 11,219.36 11,200.37 11,200.37 0.0K
13:55 11,195.87 11,195.87 11,172.90 11,172.90 0.0K
14:00 11,166.54 11,172.50 11,164.26 11,167.35 0.0K
14:05 11,164.17 11,164.93 11,155.93 11,155.93 0.0K
14:10 11,155.93 11,168.11 11,155.93 11,166.46 0.0K
14:15 11,166.79 11,171.61 11,166.79 11,167.87 0.0K
14:20 11,168.20 11,168.20 11,164.26 11,165.02 0.0K
14:25 11,164.69 11,169.52 11,160.52 11,160.52 0.0K
14:30 11,169.52 11,187.86 11,169.52 11,179.31 0.0K
14:35 11,172.95 11,184.45 11,172.95 11,184.45 0.0K
14:40 11,184.12 11,189.71 11,151.10 11,151.10 0.0K
14:45 11,150.34 11,161.63 11,146.28 11,146.28 0.0K
14:50 11,152.64 11,166.34 11,152.64 11,156.58 0.0K
14:55 11,165.58 11,174.58 11,165.58 11,170.08 0.0K
15:00 11,170.08 11,170.08 11,152.42 11,167.34 0.0K
15:05 11,170.52 11,170.52 11,139.79 11,159.98 0.0K
15:10 11,155.48 11,157.70 11,148.70 11,148.70 0.0K
15:15 11,156.70 11,188.51 11,156.70 11,188.51 0.0K
15:20 11,184.01 11,190.80 11,184.01 11,186.86 0.0K
15:25 11,190.04 11,202.22 11,188.19 11,188.19 0.0K
15:30 11,183.69 11,183.69 11,175.68 11,180.94 0.0K
15:35 11,176.44 11,177.76 11,168.43 11,168.43 0.0K
15:40 11,168.76 11,177.76 11,167.91 11,167.91 0.0K
15:45 11,170.55 11,177.75 11,156.41 11,156.41 0.0K
15:50 11,159.59 11,159.59 11,149.63 11,151.15 0.0K
15:55 11,155.65 11,169.48 11,155.65 11,168.40 0.0K
16:00 11,168.40 11,169.92 11,168.40 11,169.16 0.0K
16:05 11,169.92 11,188.54 11,169.92 11,188.54 0.0K
16:10 11,187.02 11,195.35 11,187.02 11,195.03 0.0K
16:15 11,191.85 11,191.85 11,173.31 11,173.31 0.0K
16:20 11,172.55 11,173.31 11,152.05 11,152.81 0.0K
16:25 11,148.31 11,148.31 11,116.46 11,116.46 0.0K
16:35 11,121.34 11,121.34 11,121.34 11,121.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available