FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,261.77
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,121.34 11,140.36 11,089.16 11,124.04 0.0K
08:05 11,124.80 11,137.52 11,124.80 11,136.20 0.0K
08:10 11,131.70 11,138.06 11,131.70 11,138.06 0.0K
08:15 11,140.34 11,144.84 11,121.24 11,121.24 0.0K
08:20 11,116.73 11,116.73 11,094.05 11,094.05 0.0K
08:25 11,096.33 11,096.33 11,096.33 11,096.33 0.0K
08:30 11,099.51 11,123.93 11,099.51 11,123.93 0.0K
08:35 11,124.59 11,126.87 11,118.23 11,126.87 0.0K
08:40 11,117.87 11,117.87 11,117.54 11,117.54 0.0K
08:45 11,119.06 11,119.06 11,119.06 11,119.06 0.0K
08:50 11,115.88 11,116.64 11,115.88 11,116.64 0.0K
08:55 11,121.14 11,124.32 11,110.84 11,110.84 0.0K
09:00 11,114.34 11,114.34 11,108.64 11,108.64 0.0K
09:05 11,107.66 11,112.16 11,107.66 11,112.16 0.0K
09:10 11,112.16 11,121.16 11,112.16 11,119.84 0.0K
09:15 11,117.56 11,117.56 11,116.80 11,116.80 0.0K
09:20 11,112.30 11,112.30 11,101.43 11,101.43 0.0K
09:25 11,096.93 11,099.70 11,095.19 11,099.70 0.0K
09:30 11,098.94 11,098.94 11,089.52 11,089.52 0.0K
09:35 11,092.69 11,097.20 11,091.93 11,097.20 0.0K
09:40 11,097.20 11,103.56 11,097.20 11,103.56 0.0K
09:45 11,103.23 11,112.77 11,103.23 11,112.77 0.0K
09:50 11,108.27 11,112.21 11,108.27 11,112.21 0.0K
09:55 11,107.71 11,107.71 11,095.20 11,099.70 0.0K
10:00 11,093.34 11,093.34 11,088.84 11,088.84 0.0K
10:05 11,093.34 11,097.84 11,084.70 11,084.70 0.0K
10:15 11,084.05 11,084.05 11,084.05 11,084.05 0.0K
10:20 11,083.72 11,084.05 11,083.72 11,084.05 0.0K
10:25 11,082.52 11,082.52 11,079.34 11,079.34 0.0K
10:30 11,079.34 11,080.00 11,079.34 11,080.00 0.0K
10:35 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
10:40 11,079.34 11,080.24 11,075.54 11,079.48 0.0K
10:45 11,074.98 11,074.98 11,057.12 11,057.12 0.0K
10:50 11,052.62 11,052.62 11,041.76 11,041.76 0.0K
10:55 11,039.80 11,040.13 11,035.62 11,035.62 0.0K
11:05 11,033.34 11,037.84 11,028.30 11,028.30 0.0K
11:10 11,027.65 11,029.39 11,027.65 11,029.39 0.0K
11:15 11,027.11 11,027.11 11,027.11 11,027.11 0.0K
11:20 11,023.93 11,024.69 11,013.83 11,013.83 0.0K
11:25 11,014.59 11,014.59 11,014.59 11,014.59 0.0K
11:30 11,014.26 11,030.71 11,014.26 11,030.71 0.0K
11:35 11,030.39 11,030.39 11,019.20 11,019.20 0.0K
11:40 11,022.38 11,022.38 11,022.38 11,022.38 0.0K
11:45 11,020.10 11,020.10 11,016.92 11,017.68 0.0K
11:50 11,013.18 11,017.68 11,013.18 11,017.68 0.0K
11:55 11,018.44 11,032.27 11,018.44 11,031.94 0.0K
12:00 11,032.27 11,034.55 11,032.27 11,034.55 0.0K
12:05 11,039.05 11,039.05 11,039.05 11,039.05 0.0K
12:10 11,039.38 11,039.38 11,027.20 11,029.48 0.0K
12:15 11,032.66 11,045.04 11,032.66 11,045.04 0.0K
12:20 11,045.69 11,045.69 11,045.69 11,045.69 0.0K
12:25 11,044.93 11,044.93 11,040.43 11,041.19 0.0K
12:30 11,041.95 11,041.95 11,041.95 11,041.95 0.0K
12:35 11,050.96 11,050.96 11,041.95 11,041.95 0.0K
12:40 11,037.45 11,037.45 11,037.45 11,037.45 0.0K
12:45 11,036.69 11,039.54 11,036.36 11,039.54 0.0K
12:50 11,038.78 11,042.72 11,038.78 11,042.72 0.0K
12:55 11,041.96 11,042.29 11,041.96 11,042.29 0.0K
13:00 11,046.79 11,054.47 11,046.79 11,049.97 0.0K
13:05 11,052.25 11,053.01 11,052.25 11,052.25 0.0K
13:10 11,055.43 11,055.43 11,055.43 11,055.43 0.0K
13:15 11,052.25 11,056.75 11,047.75 11,052.25 0.0K
13:20 11,050.73 11,065.38 11,049.97 11,065.38 0.0K
13:25 11,060.88 11,060.88 11,060.88 11,060.88 0.0K
13:30 11,061.21 11,061.21 11,055.95 11,056.60 0.0K
13:35 11,057.36 11,062.62 11,057.36 11,062.62 0.0K
13:40 11,075.34 11,076.86 11,064.48 11,064.48 0.0K
13:50 11,067.66 11,067.66 11,062.40 11,062.40 0.0K
14:00 11,059.22 11,059.22 11,059.22 11,059.22 0.0K
14:05 11,054.72 11,054.72 11,036.17 11,043.86 0.0K
14:15 11,042.88 11,050.62 11,042.88 11,049.86 0.0K
14:20 11,050.19 11,051.93 11,037.56 11,041.07 0.0K
14:25 11,041.39 11,047.75 11,041.39 11,047.75 0.0K
14:30 11,046.12 11,049.95 11,039.01 11,039.77 0.0K
14:35 11,036.59 11,036.59 11,033.09 11,033.09 0.0K
14:40 11,037.59 11,045.59 11,037.59 11,045.59 0.0K
14:45 11,048.77 11,049.54 11,048.77 11,049.54 0.0K
14:50 11,047.25 11,074.46 11,047.25 11,074.46 0.0K
14:55 11,075.11 11,078.29 11,075.11 11,078.29 0.0K
15:00 11,081.47 11,082.99 11,078.49 11,079.81 0.0K
15:05 11,076.64 11,076.64 11,057.57 11,057.57 0.0K
15:10 11,053.07 11,060.42 11,053.07 11,060.42 0.0K
15:15 11,060.75 11,075.10 11,060.75 11,075.10 0.0K
15:20 11,071.92 11,071.92 11,067.42 11,067.42 0.0K
15:25 11,070.60 11,079.80 11,070.60 11,079.80 0.0K
15:30 11,081.43 11,094.81 11,081.11 11,094.81 0.0K
15:35 11,091.63 11,094.70 11,091.52 11,094.70 0.0K
15:40 11,103.71 11,103.71 11,099.21 11,099.21 0.0K
15:45 11,094.38 11,100.74 11,089.88 11,100.74 0.0K
15:50 11,088.79 11,091.97 11,088.79 11,091.97 0.0K
15:55 11,091.64 11,091.64 11,090.12 11,090.88 0.0K
16:00 11,091.21 11,103.72 11,091.21 11,103.72 0.0K
16:05 11,103.72 11,103.72 11,088.35 11,088.35 0.0K
16:10 11,092.86 11,102.51 11,092.86 11,101.86 0.0K
16:15 11,096.60 11,096.60 11,085.18 11,085.18 0.0K
16:20 11,084.52 11,084.52 11,079.82 11,083.44 0.0K
16:25 11,080.26 11,086.85 11,076.32 11,086.85 0.0K
16:35 11,027.79 11,027.79 11,027.79 11,027.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available