FTSE 350 Industrial Engineering

TRINMX502040
🏛️ uk →
12,261.77
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11,046.82 11,048.14 11,020.71 11,037.69 0.0K
08:05 11,028.68 11,028.68 11,028.68 11,028.68 0.0K
08:10 11,033.19 11,042.07 11,020.89 11,022.21 0.0K
08:15 11,029.89 11,029.89 11,013.01 11,013.01 0.0K
08:20 11,009.83 11,011.13 11,009.83 11,011.13 0.0K
08:25 11,011.13 11,011.13 10,979.08 10,982.72 0.0K
08:30 10,983.37 10,990.38 10,983.37 10,990.38 0.0K
08:35 10,994.88 11,000.78 10,994.88 11,000.78 0.0K
08:40 11,000.78 11,000.78 11,000.78 11,000.78 0.0K
08:45 11,008.46 11,025.14 11,008.46 11,024.15 0.0K
08:50 11,028.65 11,028.65 11,028.65 11,028.65 0.0K
08:55 11,029.30 11,029.63 11,023.27 11,024.03 0.0K
09:00 11,023.27 11,023.27 11,022.62 11,022.62 0.0K
09:10 11,024.49 11,036.76 11,024.49 11,032.26 0.0K
09:15 11,029.08 11,033.58 11,029.08 11,033.58 0.0K
09:20 11,036.76 11,039.94 11,033.58 11,038.09 0.0K
09:25 11,042.59 11,042.59 11,042.59 11,042.59 0.0K
09:30 11,038.09 11,041.27 11,033.58 11,041.27 0.0K
09:35 11,046.53 11,054.21 11,046.53 11,046.53 0.0K
09:40 11,047.85 11,047.85 11,043.35 11,043.35 0.0K
09:45 11,036.23 11,036.23 11,024.39 11,027.57 0.0K
09:50 11,028.22 11,028.22 11,028.22 11,028.22 0.0K
09:55 11,025.04 11,025.69 11,021.19 11,021.19 0.0K
10:00 11,020.87 11,020.87 11,017.69 11,017.69 0.0K
10:05 11,020.87 11,020.87 11,020.87 11,020.87 0.0K
10:10 11,017.69 11,017.69 11,017.69 11,017.69 0.0K
10:15 11,014.51 11,016.93 11,007.92 11,007.92 0.0K
10:20 11,004.74 11,020.11 11,004.74 11,020.11 0.0K
10:25 11,015.60 11,015.60 10,996.37 10,996.37 0.0K
10:30 10,995.07 10,999.57 10,994.42 10,996.37 0.0K
10:35 10,996.37 11,008.56 10,996.37 11,003.62 0.0K
10:40 10,999.12 10,999.12 10,998.36 10,999.01 0.0K
10:45 10,998.03 11,001.46 10,993.14 11,001.46 0.0K
10:50 11,004.64 11,004.64 10,996.08 10,996.08 0.0K
10:55 10,994.12 10,994.12 10,992.82 10,992.82 0.0K
11:00 10,999.18 11,009.16 10,999.18 11,004.65 0.0K
11:10 11,002.37 11,005.74 11,001.91 11,001.91 0.0K
11:15 11,005.09 11,012.63 11,005.09 11,012.63 0.0K
11:25 11,015.81 11,015.81 11,015.81 11,015.81 0.0K
11:30 11,011.31 11,011.31 11,007.48 11,007.48 0.0K
11:35 11,010.66 11,010.66 11,010.66 11,010.66 0.0K
11:40 11,001.68 11,001.68 10,998.50 10,998.50 0.0K
11:45 10,997.84 10,997.84 10,997.84 10,997.84 0.0K
11:50 10,998.50 10,998.50 10,990.81 10,990.81 0.0K
11:55 10,993.99 10,993.99 10,993.99 10,993.99 0.0K
12:00 10,994.75 10,994.75 10,988.40 10,992.90 0.0K
12:05 10,996.08 10,996.08 10,994.12 10,994.12 0.0K
12:10 10,990.94 10,990.94 10,985.13 10,985.13 0.0K
12:15 10,985.13 10,985.46 10,985.13 10,985.46 0.0K
12:20 10,988.64 10,995.00 10,988.64 10,995.00 0.0K
12:25 10,995.33 10,995.33 10,995.33 10,995.33 0.0K
12:35 10,995.65 10,995.65 10,995.65 10,995.65 0.0K
12:40 10,995.00 10,995.00 10,994.24 10,995.00 0.0K
12:45 10,991.82 10,991.82 10,991.82 10,991.82 0.0K
12:50 10,992.80 11,003.76 10,992.80 11,003.76 0.0K
12:55 11,004.41 11,004.84 11,003.43 11,003.43 0.0K
13:00 11,000.25 11,000.90 10,996.40 10,997.05 0.0K
13:05 11,000.23 11,000.23 11,000.23 11,000.23 0.0K
13:10 10,997.05 10,997.05 10,997.05 10,997.05 0.0K
13:15 10,992.55 10,992.55 10,984.87 10,984.87 0.0K
13:20 10,988.05 10,988.05 10,987.29 10,988.05 0.0K
13:25 10,990.91 10,992.54 10,990.91 10,992.54 0.0K
13:30 10,992.21 10,998.67 10,992.21 10,998.67 0.0K
13:35 11,003.17 11,009.53 11,003.17 11,009.53 0.0K
13:40 11,008.77 11,022.81 11,008.77 11,022.81 0.0K
13:45 11,020.53 11,024.47 11,015.26 11,015.26 0.0K
13:50 11,010.70 11,010.70 11,009.18 11,009.18 0.0K
13:55 11,012.36 11,012.36 11,012.36 11,012.36 0.0K
14:00 11,016.86 11,022.57 11,013.03 11,013.03 0.0K
14:05 11,012.37 11,012.37 11,006.57 11,006.57 0.0K
14:10 11,007.33 11,007.33 11,004.15 11,005.45 0.0K
14:15 11,005.13 11,005.13 11,000.30 11,005.13 0.0K
14:20 11,005.45 11,005.45 11,005.45 11,005.45 0.0K
14:25 11,004.69 11,004.69 10,994.39 10,995.15 0.0K
14:30 10,990.65 10,990.65 10,983.64 10,983.64 0.0K
14:35 10,983.97 10,998.54 10,983.97 10,998.54 0.0K
14:40 10,997.78 10,997.78 10,997.78 10,997.78 0.0K
14:45 10,994.60 10,994.60 10,975.41 10,975.41 0.0K
14:50 10,973.88 10,981.57 10,973.88 10,979.47 0.0K
14:55 10,973.99 10,980.02 10,971.71 10,973.78 0.0K
15:00 10,970.60 10,970.60 10,967.42 10,970.60 0.0K
15:05 10,976.62 11,029.23 10,971.24 11,017.04 0.0K
15:10 11,010.03 11,010.03 10,983.19 10,983.19 0.0K
15:15 10,989.54 11,005.67 10,989.54 11,005.67 0.0K
15:20 11,010.17 11,019.71 11,010.17 11,019.71 0.0K
15:25 11,020.47 11,020.47 11,014.12 11,014.12 0.0K
15:30 11,018.62 11,018.62 11,017.86 11,017.86 0.0K
15:35 11,024.22 11,024.22 11,013.36 11,013.36 0.0K
15:40 11,010.18 11,017.10 11,006.24 11,013.92 0.0K
15:45 11,010.74 11,014.25 11,006.57 11,006.57 0.0K
15:50 11,007.33 11,015.66 11,000.97 11,015.66 0.0K
15:55 11,016.31 11,023.87 11,016.31 11,020.03 0.0K
16:00 11,020.80 11,026.72 11,020.80 11,026.72 0.0K
16:05 11,029.90 11,031.22 11,026.72 11,031.22 0.0K
16:10 11,034.40 11,036.47 11,031.22 11,036.47 0.0K
16:15 11,040.97 11,046.54 11,036.70 11,045.89 0.0K
16:20 11,042.71 11,045.69 11,039.66 11,039.66 0.0K
16:25 11,044.16 11,045.26 11,039.66 11,041.32 0.0K
16:35 11,060.42 11,060.42 11,060.42 11,060.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available