2,078.10
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 1,821.40 | 1,821.40 | 1,821.40 | 1,821.40 | 5.5K |
| 12:45 | 1,823.40 | 1,823.40 | 1,823.40 | 1,823.40 | 0.0K |
| 14:45 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.4K |
| 15:00 | 1,817.40 | 1,817.40 | 1,817.40 | 1,817.40 | 13.5K |
| 15:05 | 1,818.10 | 1,820.70 | 1,818.10 | 1,820.70 | 27.0K |
| 15:10 | 1,820.60 | 1,820.60 | 1,817.50 | 1,817.50 | 14.5K |
| 15:15 | 1,816.30 | 1,816.30 | 1,816.10 | 1,816.20 | 27.0K |
| 15:30 | 1,815.30 | 1,815.30 | 1,815.30 | 1,815.30 | 12.7K |
| 15:35 | 1,813.50 | 1,813.50 | 1,812.50 | 1,812.50 | 5.0K |
| 15:45 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 7.0K |
| 15:50 | 1,821.20 | 1,821.20 | 1,821.20 | 1,821.20 | 1.0K |
| 15:55 | 1,822.80 | 1,822.80 | 1,822.80 | 1,822.80 | 2.3K |
| 16:10 | 1,820.60 | 1,820.60 | 1,820.60 | 1,820.60 | 4.0K |
| 16:15 | 1,819.70 | 1,819.70 | 1,810.10 | 1,810.10 | 21.0K |
| 16:20 | 1,810.30 | 1,813.10 | 1,810.30 | 1,813.10 | 19.0K |
| 16:35 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 8.0K |
| 16:40 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 5.0K |
| 17:05 | 1,813.10 | 1,816.20 | 1,813.10 | 1,816.20 | 3.5K |
| 17:10 | 1,815.80 | 1,815.80 | 1,815.80 | 1,815.80 | 7.0K |
| 17:15 | 1,815.40 | 1,815.40 | 1,813.70 | 1,813.70 | 8.0K |
| 17:20 | 1,812.80 | 1,812.80 | 1,808.90 | 1,808.90 | 7.0K |
| 17:30 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |