2,090.20
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 3.0K |
| 11:35 | 1,954.90 | 1,954.90 | 1,954.90 | 1,954.90 | 0.0K |
| 11:40 | 1,942.70 | 1,942.70 | 1,942.70 | 1,942.70 | 1.9K |
| 12:00 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.1K |
| 12:45 | 1,980.40 | 1,980.40 | 1,980.40 | 1,980.40 | 0.0K |
| 15:05 | 1,959.80 | 1,959.80 | 1,959.80 | 1,959.80 | 2.0K |
| 15:15 | 1,959.30 | 1,959.30 | 1,959.30 | 1,959.30 | 3.0K |
| 15:30 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 19.9K |
| 15:35 | 1,958.10 | 1,958.10 | 1,958.10 | 1,958.10 | 12.0K |
| 16:25 | 1,960.30 | 1,960.30 | 1,960.30 | 1,960.30 | 3.0K |
| 16:45 | 1,960.30 | 1,960.40 | 1,960.30 | 1,960.40 | 4.3K |
| 17:20 | 1,960.90 | 1,960.90 | 1,960.90 | 1,960.90 | 11.5K |
| 17:25 | 1,960.40 | 1,960.40 | 1,960.40 | 1,960.40 | 1.0K |
| 17:30 | 1,962.30 | 1,962.30 | 1,962.30 | 1,962.30 | 0.0K |