2,062.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 1,911.50 | 1,911.50 | 1,911.50 | 1,911.50 | 1.0K |
| 13:50 | 1,917.40 | 1,917.40 | 1,917.40 | 1,917.40 | 0.7K |
| 13:55 | 1,918.80 | 1,918.80 | 1,918.80 | 1,918.80 | 0.5K |
| 14:00 | 1,916.80 | 1,916.80 | 1,916.80 | 1,916.80 | 0.7K |
| 14:05 | 1,917.30 | 1,917.30 | 1,917.30 | 1,917.30 | 0.0K |
| 14:45 | 1,917.30 | 1,917.30 | 1,917.30 | 1,917.30 | 0.0K |
| 15:00 | 1,918.50 | 1,918.50 | 1,908.60 | 1,908.60 | 14.2K |
| 15:05 | 1,908.60 | 1,908.60 | 1,907.50 | 1,907.50 | 1.2K |
| 15:25 | 1,916.20 | 1,916.20 | 1,914.80 | 1,914.80 | 40.5K |
| 15:35 | 1,915.90 | 1,915.90 | 1,914.20 | 1,914.20 | 19.4K |
| 15:45 | 1,913.80 | 1,913.80 | 1,913.80 | 1,913.80 | 5.5K |
| 15:50 | 1,912.90 | 1,912.90 | 1,912.90 | 1,912.90 | 1.0K |
| 15:55 | 1,911.20 | 1,911.20 | 1,911.20 | 1,911.20 | 2.2K |
| 16:15 | 1,913.50 | 1,913.50 | 1,913.50 | 1,913.50 | 0.5K |
| 16:20 | 1,911.80 | 1,911.80 | 1,911.20 | 1,911.20 | 2.0K |
| 16:25 | 1,910.30 | 1,910.30 | 1,910.30 | 1,910.30 | 1.0K |
| 16:45 | 1,911.60 | 1,911.60 | 1,911.60 | 1,911.60 | 2.0K |
| 17:00 | 1,911.20 | 1,911.20 | 1,911.20 | 1,911.20 | 8.0K |
| 17:10 | 1,911.80 | 1,911.80 | 1,911.80 | 1,911.80 | 6.1K |
| 17:15 | 1,912.90 | 1,912.90 | 1,912.90 | 1,912.90 | 17.0K |
| 17:20 | 1,911.80 | 1,912.20 | 1,911.80 | 1,912.20 | 2.0K |
| 17:25 | 1,913.10 | 1,913.10 | 1,912.20 | 1,912.40 | 10.3K |
| 17:30 | 1,916.80 | 1,916.80 | 1,916.80 | 1,916.80 | 0.0K |