5,200.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,958.60 | 4,958.60 | 4,944.50 | 4,944.50 | 0.6K |
| 15:00 | 4,942.90 | 4,942.90 | 4,942.90 | 4,942.90 | 0.6K |
| 15:10 | 4,946.80 | 4,946.80 | 4,946.80 | 4,946.80 | 1.2K |
| 15:15 | 4,947.70 | 4,947.70 | 4,947.70 | 4,947.70 | 1.2K |
| 15:20 | 4,948.60 | 4,948.60 | 4,948.60 | 4,948.60 | 1.1K |
| 15:25 | 4,947.70 | 4,947.70 | 4,942.70 | 4,942.70 | 2.0K |
| 15:30 | 4,941.00 | 4,941.00 | 4,941.00 | 4,941.00 | 2.5K |
| 15:35 | 4,942.70 | 4,947.80 | 4,942.70 | 4,945.90 | 5.1K |
| 15:40 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.5K |
| 15:50 | 4,943.00 | 4,943.00 | 4,943.00 | 4,943.00 | 0.7K |
| 16:00 | 4,944.50 | 4,944.50 | 4,942.80 | 4,942.80 | 3.6K |
| 16:10 | 4,949.10 | 4,949.10 | 4,949.10 | 4,949.10 | 1.0K |
| 16:40 | 4,951.40 | 4,951.40 | 4,951.40 | 4,951.40 | 0.1K |
| 16:45 | 4,949.60 | 4,949.60 | 4,949.60 | 4,949.60 | 1.0K |
| 17:25 | 4,946.60 | 4,946.60 | 4,946.60 | 4,946.60 | 8.0K |
| 17:30 | 4,938.90 | 4,938.90 | 4,938.90 | 4,938.90 | 0.0K |