5,200.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,895.70 | 4,895.70 | 4,895.70 | 4,895.70 | 0.2K |
| 15:00 | 4,904.20 | 4,904.20 | 4,904.20 | 4,904.20 | 0.0K |
| 15:15 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 4.3K |
| 15:30 | 4,900.40 | 4,900.40 | 4,900.40 | 4,900.40 | 2.0K |
| 15:50 | 4,897.60 | 4,897.60 | 4,893.50 | 4,893.50 | 1.6K |
| 15:55 | 4,892.70 | 4,892.70 | 4,891.70 | 4,891.70 | 1.3K |
| 16:10 | 4,891.30 | 4,891.30 | 4,888.80 | 4,888.80 | 9.5K |
| 16:15 | 4,887.90 | 4,887.90 | 4,887.90 | 4,887.90 | 6.0K |
| 16:55 | 4,886.60 | 4,886.60 | 4,886.60 | 4,886.60 | 4.5K |
| 17:05 | 4,885.60 | 4,885.60 | 4,885.60 | 4,885.60 | 5.0K |
| 17:15 | 4,884.80 | 4,884.80 | 4,884.80 | 4,884.80 | 5.4K |
| 17:25 | 4,883.90 | 4,883.90 | 4,883.90 | 4,883.90 | 1.0K |
| 17:30 | 4,904.60 | 4,904.60 | 4,904.60 | 4,904.60 | 2.0K |