5,200.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,882.20 | 4,882.20 | 4,882.20 | 4,882.20 | 0.0K |
| 14:40 | 4,883.30 | 4,883.30 | 4,883.30 | 4,883.30 | 0.1K |
| 15:05 | 4,892.00 | 4,892.00 | 4,892.00 | 4,892.00 | 1.4K |
| 15:10 | 4,889.50 | 4,889.50 | 4,888.70 | 4,888.70 | 2.0K |
| 15:15 | 4,892.10 | 4,892.10 | 4,892.10 | 4,892.10 | 6.0K |
| 15:20 | 4,893.70 | 4,893.70 | 4,893.70 | 4,893.70 | 2.0K |
| 15:45 | 4,890.90 | 4,890.90 | 4,890.90 | 4,890.90 | 2.0K |
| 15:55 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 3.0K |
| 16:45 | 4,889.20 | 4,889.20 | 4,889.20 | 4,889.20 | 1.0K |
| 17:25 | 4,891.00 | 4,891.00 | 4,891.00 | 4,891.00 | 0.0K |
| 17:30 | 4,883.20 | 4,883.20 | 4,883.20 | 4,883.20 | 0.0K |