5,200.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,881.60 | 4,881.60 | 4,881.60 | 4,881.60 | 0.7K |
| 11:40 | 4,878.30 | 4,878.30 | 4,878.30 | 4,878.30 | 0.3K |
| 13:55 | 4,879.80 | 4,879.80 | 4,879.80 | 4,879.80 | 0.7K |
| 15:00 | 4,878.20 | 4,878.20 | 4,878.20 | 4,878.20 | 6.2K |
| 15:05 | 4,877.40 | 4,877.40 | 4,876.50 | 4,877.40 | 13.0K |
| 15:10 | 4,876.50 | 4,876.50 | 4,876.50 | 4,876.50 | 2.0K |
| 15:30 | 4,875.60 | 4,875.60 | 4,873.00 | 4,873.00 | 6.6K |
| 15:45 | 4,873.50 | 4,874.30 | 4,873.50 | 4,874.30 | 16.0K |
| 15:55 | 4,875.10 | 4,875.10 | 4,875.10 | 4,875.10 | 3.5K |
| 16:05 | 4,876.50 | 4,876.50 | 4,876.50 | 4,876.50 | 30.0K |
| 17:10 | 4,877.00 | 4,877.00 | 4,877.00 | 4,877.00 | 0.0K |
| 17:25 | 4,875.10 | 4,875.10 | 4,871.80 | 4,871.80 | 7.2K |
| 17:30 | 4,837.00 | 4,837.00 | 4,837.00 | 4,837.00 | 0.0K |