5,200.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,874.60 | 4,874.60 | 4,874.60 | 4,874.60 | 0.0K |
| 13:00 | 4,879.60 | 4,879.60 | 4,879.60 | 4,879.60 | 1.1K |
| 14:00 | 4,878.80 | 4,879.60 | 4,878.80 | 4,879.60 | 5.3K |
| 14:30 | 4,878.80 | 4,878.80 | 4,878.80 | 4,878.80 | 2.0K |
| 14:40 | 4,878.00 | 4,878.00 | 4,878.00 | 4,878.00 | 5.0K |
| 15:00 | 4,880.50 | 4,880.50 | 4,879.60 | 4,879.60 | 2.0K |
| 15:50 | 4,880.50 | 4,880.50 | 4,880.50 | 4,880.50 | 6.0K |
| 16:00 | 4,879.60 | 4,879.60 | 4,879.60 | 4,879.60 | 1.0K |
| 17:20 | 4,866.70 | 4,866.70 | 4,866.70 | 4,866.70 | 2.7K |
| 17:25 | 4,865.00 | 4,865.00 | 4,865.00 | 4,865.00 | 1.0K |
| 17:30 | 4,796.20 | 4,796.20 | 4,796.20 | 4,796.20 | 0.0K |