FTSE Latibex Top Share

IBEXLT
🏛️ spain →
5,225.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 4,772.60 4,772.60 4,772.60 4,772.60 0.8K
12:05 4,771.70 4,771.70 4,771.70 4,771.70 0.0K
13:05 4,771.70 4,771.70 4,771.70 4,771.70 0.0K
13:25 4,785.30 4,785.30 4,785.30 4,785.30 1.0K
14:00 4,784.00 4,784.00 4,784.00 4,784.00 0.0K
14:10 4,787.90 4,787.90 4,787.90 4,787.90 0.0K
14:15 4,777.00 4,777.00 4,776.50 4,776.50 3.3K
14:30 4,780.60 4,787.90 4,780.60 4,787.90 0.1K
14:45 4,786.60 4,786.60 4,786.60 4,786.60 1.0K
15:40 4,779.30 4,779.30 4,779.30 4,779.30 1.4K
16:25 4,776.60 4,776.60 4,776.60 4,776.60 0.6K
16:30 4,801.50 4,801.50 4,801.50 4,801.50 0.5K
16:55 4,819.60 4,819.60 4,819.60 4,819.60 1.3K
17:15 4,818.20 4,818.20 4,818.20 4,818.20 4.0K
17:30 4,831.70 4,831.70 4,831.70 4,831.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available