FTSE Latibex Top Share

IBEXLT
🏛️ spain →
5,225.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 4,869.30 4,873.30 4,869.30 4,873.30 0.3K
14:05 4,866.00 4,867.00 4,866.00 4,867.00 8.3K
14:10 4,865.60 4,865.60 4,865.60 4,865.60 5.0K
14:15 4,865.10 4,865.10 4,865.10 4,865.10 3.5K
14:20 4,864.20 4,864.20 4,864.20 4,864.20 6.0K
14:30 4,862.80 4,862.80 4,862.80 4,862.80 1.1K
14:45 4,867.80 4,867.80 4,867.80 4,867.80 0.9K
15:05 4,874.80 4,874.80 4,874.80 4,874.80 5.0K
15:10 4,878.00 4,878.00 4,878.00 4,878.00 0.2K
16:30 4,868.20 4,868.20 4,868.20 4,868.20 1.6K
16:50 4,870.40 4,870.40 4,870.40 4,870.40 0.0K
17:00 4,871.10 4,871.10 4,871.10 4,871.10 20.0K
17:10 4,868.40 4,868.40 4,868.40 4,868.40 1.0K
17:20 4,868.00 4,868.00 4,867.60 4,867.60 14.6K
17:25 4,867.10 4,867.10 4,867.10 4,867.10 3.0K
17:30 4,858.20 4,858.20 4,858.20 4,858.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available