5,225.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,826.30 | 4,826.30 | 4,826.30 | 4,826.30 | 0.8K |
| 14:30 | 4,818.80 | 4,818.80 | 4,818.80 | 4,818.80 | 1.5K |
| 14:40 | 4,818.50 | 4,820.20 | 4,818.50 | 4,818.80 | 26.1K |
| 14:50 | 4,819.10 | 4,819.10 | 4,819.10 | 4,819.10 | 13.0K |
| 15:00 | 4,815.10 | 4,815.10 | 4,815.10 | 4,815.10 | 1.0K |
| 15:15 | 4,816.00 | 4,816.00 | 4,816.00 | 4,816.00 | 1.5K |
| 15:55 | 4,818.60 | 4,818.60 | 4,818.60 | 4,818.60 | 3.3K |
| 16:45 | 4,818.30 | 4,819.70 | 4,818.30 | 4,819.70 | 2.8K |
| 17:30 | 4,808.10 | 4,808.10 | 4,808.10 | 4,808.10 | 0.0K |