FTSE Latibex Top Share

IBEXLT
🏛️ spain →
5,225.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 4,698.80 4,698.80 4,698.80 4,698.80 0.2K
12:20 4,699.70 4,699.70 4,699.70 4,699.70 1.0K
12:45 4,706.40 4,706.40 4,706.40 4,706.40 0.1K
13:40 4,706.00 4,706.00 4,706.00 4,706.00 1.2K
13:50 4,707.40 4,707.40 4,707.40 4,707.40 0.1K
14:00 4,698.30 4,698.30 4,673.30 4,673.30 11.5K
14:05 4,671.90 4,671.90 4,671.90 4,671.90 14.1K
14:10 4,672.40 4,672.40 4,671.40 4,671.40 10.7K
14:15 4,672.00 4,673.80 4,671.60 4,671.60 10.7K
14:20 4,672.90 4,672.90 4,670.20 4,670.20 2.0K
14:25 4,671.60 4,671.60 4,671.60 4,671.60 3.0K
14:30 4,673.20 4,673.20 4,671.80 4,671.80 1.5K
14:35 4,671.40 4,671.40 4,671.40 4,671.40 1.5K
14:40 4,671.80 4,671.80 4,671.80 4,671.80 1.0K
14:50 4,670.20 4,670.20 4,670.20 4,670.20 3.0K
15:25 4,663.40 4,667.90 4,663.40 4,667.90 0.1K
17:15 4,677.50 4,677.50 4,677.50 4,677.50 2.1K
17:30 4,691.90 4,691.90 4,691.90 4,691.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available