FTSE Latibex Top Share

IBEXLT
🏛️ spain →
5,197.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 4,492.80 4,492.80 4,492.80 4,492.80 2.3K
11:45 4,485.80 4,485.80 4,485.80 4,485.80 0.2K
12:15 4,501.30 4,501.30 4,501.30 4,501.30 0.0K
13:35 4,485.80 4,485.80 4,485.80 4,485.80 0.7K
14:00 4,490.30 4,490.30 4,490.30 4,490.30 2.3K
14:05 4,483.50 4,483.50 4,474.70 4,475.70 18.1K
14:10 4,483.50 4,483.50 4,483.50 4,483.50 5.0K
14:15 4,481.50 4,481.50 4,468.20 4,468.20 12.9K
14:20 4,468.20 4,468.20 4,468.20 4,468.20 1.1K
14:30 4,467.70 4,468.20 4,467.70 4,468.20 11.1K
14:35 4,468.20 4,468.20 4,468.20 4,468.20 6.4K
14:40 4,468.20 4,468.20 4,465.10 4,465.10 11.0K
14:45 4,464.60 4,466.10 4,463.10 4,463.10 9.6K
14:50 4,464.10 4,464.10 4,462.50 4,462.50 2.6K
14:55 4,461.00 4,461.00 4,461.00 4,461.00 1.0K
15:00 4,462.60 4,462.60 4,462.60 4,462.60 3.0K
15:05 4,461.00 4,461.00 4,461.00 4,461.00 1.0K
15:10 4,462.60 4,462.60 4,461.00 4,461.00 5.0K
15:20 4,462.60 4,462.60 4,462.60 4,462.60 1.0K
15:30 4,465.60 4,465.60 4,465.60 4,465.60 5.3K
15:35 4,465.60 4,465.60 4,465.60 4,465.60 2.0K
15:45 4,468.70 4,468.70 4,468.70 4,468.70 0.3K
15:50 4,468.80 4,470.30 4,467.10 4,467.10 3.4K
15:55 4,468.70 4,470.20 4,468.70 4,468.70 5.4K
16:05 4,464.40 4,464.40 4,464.40 4,464.40 3.8K
16:25 4,461.30 4,473.70 4,461.30 4,473.70 19.2K
16:30 4,469.30 4,469.30 4,469.30 4,469.30 7.3K
16:35 4,457.40 4,457.40 4,457.40 4,457.40 1.7K
16:45 4,458.40 4,458.40 4,458.40 4,458.40 2.0K
17:05 4,454.80 4,454.80 4,454.80 4,454.80 6.1K
17:10 4,452.30 4,452.30 4,452.30 4,452.30 1.1K
17:30 4,440.50 4,440.50 4,440.50 4,440.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available