5,197.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,451.10 | 4,451.10 | 4,451.10 | 4,451.10 | 7.6K |
| 13:45 | 4,456.20 | 4,456.20 | 4,456.20 | 4,456.20 | 4.8K |
| 14:00 | 4,448.60 | 4,450.20 | 4,448.60 | 4,450.20 | 2.8K |
| 14:05 | 4,451.70 | 4,453.00 | 4,448.60 | 4,453.00 | 16.4K |
| 14:10 | 4,446.00 | 4,460.80 | 4,446.00 | 4,456.80 | 17.6K |
| 14:15 | 4,458.30 | 4,458.30 | 4,458.30 | 4,458.30 | 2.0K |
| 14:20 | 4,461.40 | 4,461.40 | 4,456.80 | 4,456.80 | 14.9K |
| 14:25 | 4,463.80 | 4,463.80 | 4,463.80 | 4,463.80 | 1.9K |
| 14:40 | 4,453.80 | 4,463.80 | 4,453.80 | 4,463.80 | 3.9K |
| 14:50 | 4,462.20 | 4,462.20 | 4,462.20 | 4,462.20 | 4.9K |
| 15:00 | 4,460.70 | 4,460.70 | 4,460.70 | 4,460.70 | 6.0K |
| 15:05 | 4,448.30 | 4,448.30 | 4,448.30 | 4,448.30 | 0.5K |
| 16:25 | 4,466.20 | 4,466.20 | 4,466.20 | 4,466.20 | 3.6K |
| 17:20 | 4,467.20 | 4,467.20 | 4,467.20 | 4,467.20 | 7.2K |
| 17:25 | 4,466.20 | 4,466.20 | 4,466.20 | 4,466.20 | 2.0K |
| 17:30 | 4,494.40 | 4,494.40 | 4,494.40 | 4,494.40 | 0.0K |