5,197.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,479.30 | 4,497.90 | 4,479.30 | 4,497.90 | 1.3K |
| 13:25 | 4,477.20 | 4,477.20 | 4,477.20 | 4,477.20 | 0.7K |
| 13:30 | 4,471.80 | 4,471.80 | 4,471.80 | 4,471.80 | 0.3K |
| 14:05 | 4,475.00 | 4,475.00 | 4,468.30 | 4,468.30 | 13.8K |
| 14:10 | 4,470.70 | 4,474.40 | 4,470.70 | 4,474.40 | 15.9K |
| 14:15 | 4,472.00 | 4,472.00 | 4,472.00 | 4,472.00 | 8.9K |
| 14:20 | 4,472.00 | 4,472.00 | 4,472.00 | 4,472.00 | 4.5K |
| 14:25 | 4,472.00 | 4,472.00 | 4,472.00 | 4,472.00 | 8.6K |
| 14:30 | 4,470.40 | 4,470.40 | 4,470.40 | 4,470.40 | 2.0K |
| 14:35 | 4,470.40 | 4,470.40 | 4,470.40 | 4,470.40 | 4.7K |
| 14:40 | 4,470.90 | 4,470.90 | 4,469.30 | 4,469.30 | 3.8K |
| 15:00 | 4,481.60 | 4,481.60 | 4,481.60 | 4,481.60 | 2.4K |
| 15:05 | 4,484.60 | 4,484.60 | 4,484.60 | 4,484.60 | 1.2K |
| 15:25 | 4,486.60 | 4,486.60 | 4,486.60 | 4,486.60 | 2.0K |
| 15:55 | 4,489.10 | 4,489.10 | 4,489.10 | 4,489.10 | 6.0K |
| 17:30 | 4,531.90 | 4,531.90 | 4,531.90 | 4,531.90 | 0.0K |