5,197.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,491.20 | 4,491.20 | 4,481.50 | 4,481.50 | 6.0K |
| 12:30 | 4,480.80 | 4,480.80 | 4,480.80 | 4,480.80 | 1.0K |
| 14:00 | 4,475.80 | 4,475.80 | 4,475.80 | 4,475.80 | 11.5K |
| 14:05 | 4,473.30 | 4,473.30 | 4,473.30 | 4,473.30 | 11.9K |
| 14:10 | 4,474.20 | 4,474.20 | 4,474.20 | 4,474.20 | 5.5K |
| 14:20 | 4,478.10 | 4,478.10 | 4,478.10 | 4,478.10 | 3.3K |
| 14:35 | 4,485.00 | 4,485.00 | 4,485.00 | 4,485.00 | 1.0K |
| 14:45 | 4,476.10 | 4,476.10 | 4,476.10 | 4,476.10 | 1.0K |
| 14:55 | 4,474.50 | 4,474.50 | 4,474.50 | 4,474.50 | 3.3K |
| 15:05 | 4,476.70 | 4,476.70 | 4,476.70 | 4,476.70 | 5.3K |
| 15:50 | 4,477.70 | 4,477.70 | 4,477.70 | 4,477.70 | 7.9K |
| 15:55 | 4,479.30 | 4,479.30 | 4,479.30 | 4,479.30 | 0.9K |
| 16:05 | 4,488.20 | 4,488.50 | 4,488.20 | 4,488.50 | 9.5K |
| 16:30 | 4,489.20 | 4,489.20 | 4,489.20 | 4,489.20 | 0.0K |
| 16:35 | 4,488.40 | 4,488.40 | 4,488.40 | 4,488.40 | 4.5K |
| 17:05 | 4,488.20 | 4,488.20 | 4,488.20 | 4,488.20 | 7.0K |
| 17:25 | 4,485.20 | 4,485.20 | 4,485.20 | 4,485.20 | 9.6K |
| 17:30 | 4,505.60 | 4,505.60 | 4,505.60 | 4,505.60 | 0.0K |