5,197.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,475.30 | 4,475.30 | 4,475.30 | 4,475.30 | 0.0K |
| 12:30 | 4,475.80 | 4,475.80 | 4,475.80 | 4,475.80 | 0.2K |
| 14:05 | 4,474.50 | 4,474.50 | 4,473.50 | 4,473.50 | 8.5K |
| 14:10 | 4,472.50 | 4,472.80 | 4,472.50 | 4,472.80 | 8.7K |
| 14:15 | 4,472.00 | 4,472.00 | 4,471.50 | 4,471.50 | 13.3K |
| 14:25 | 4,471.00 | 4,471.50 | 4,471.00 | 4,471.50 | 7.6K |
| 14:30 | 4,475.60 | 4,486.50 | 4,475.60 | 4,486.50 | 5.7K |
| 14:35 | 4,475.60 | 4,475.60 | 4,475.60 | 4,475.60 | 5.0K |
| 14:55 | 4,477.20 | 4,477.20 | 4,477.20 | 4,477.20 | 12.0K |
| 15:05 | 4,476.50 | 4,476.50 | 4,476.50 | 4,476.50 | 5.0K |
| 15:15 | 4,477.20 | 4,477.20 | 4,477.20 | 4,477.20 | 4.0K |
| 15:20 | 4,474.40 | 4,474.40 | 4,473.60 | 4,473.60 | 7.0K |
| 15:25 | 4,472.80 | 4,472.80 | 4,472.80 | 4,472.80 | 0.8K |
| 15:30 | 4,487.50 | 4,489.30 | 4,487.50 | 4,489.30 | 2.0K |
| 16:05 | 4,487.70 | 4,487.70 | 4,487.70 | 4,487.70 | 1.0K |
| 16:20 | 4,489.30 | 4,489.30 | 4,489.30 | 4,489.30 | 2.5K |
| 16:25 | 4,489.20 | 4,489.20 | 4,489.20 | 4,489.20 | 7.0K |
| 17:30 | 4,476.50 | 4,476.50 | 4,476.50 | 4,476.50 | 0.0K |