FTSE Latibex Top Share

IBEXLT
🏛️ spain →
5,197.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 4,495.20 4,495.20 4,495.20 4,495.20 0.3K
12:55 4,497.60 4,497.60 4,497.60 4,497.60 0.5K
14:00 4,502.60 4,503.10 4,502.60 4,503.10 6.4K
14:05 4,502.10 4,502.10 4,502.10 4,502.10 5.0K
14:10 4,501.30 4,501.30 4,501.20 4,501.20 1.8K
14:40 4,506.70 4,506.70 4,506.70 4,506.70 1.5K
15:10 4,509.10 4,509.10 4,509.10 4,509.10 1.3K
16:30 4,514.10 4,514.10 4,503.90 4,503.90 9.1K
16:40 4,499.90 4,499.90 4,499.90 4,499.90 3.5K
16:50 4,499.40 4,499.40 4,499.40 4,499.40 9.0K
16:55 4,498.90 4,498.90 4,498.90 4,498.90 1.6K
17:00 4,498.40 4,498.40 4,498.40 4,498.40 2.9K
17:10 4,499.40 4,504.90 4,499.40 4,504.90 5.6K
17:15 4,505.40 4,505.40 4,505.40 4,505.40 2.0K
17:20 4,504.90 4,504.90 4,504.90 4,504.90 4.7K
17:30 4,491.30 4,491.30 4,491.30 4,491.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available