5,197.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,546.10 | 4,546.10 | 4,546.10 | 4,546.10 | 4.9K |
| 14:15 | 4,546.10 | 4,546.10 | 4,546.10 | 4,546.10 | 18.4K |
| 14:30 | 4,543.80 | 4,543.80 | 4,541.00 | 4,541.00 | 5.2K |
| 14:40 | 4,540.50 | 4,540.50 | 4,540.50 | 4,540.50 | 2.5K |
| 14:50 | 4,538.40 | 4,538.40 | 4,538.40 | 4,538.40 | 1.5K |
| 15:30 | 4,537.90 | 4,538.70 | 4,537.90 | 4,538.70 | 9.8K |
| 15:35 | 4,538.00 | 4,538.00 | 4,538.00 | 4,538.00 | 1.5K |
| 16:10 | 4,538.80 | 4,538.80 | 4,538.10 | 4,538.10 | 3.3K |
| 17:05 | 4,540.40 | 4,540.40 | 4,539.90 | 4,539.90 | 1.0K |
| 17:15 | 4,541.30 | 4,541.30 | 4,541.30 | 4,541.30 | 2.6K |
| 17:30 | 4,495.90 | 4,495.90 | 4,495.90 | 4,495.90 | 0.0K |