FTSE Latibex Top Share

IBEXLT
🏛️ spain →
5,197.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 4,519.70 4,519.70 4,519.70 4,519.70 0.1K
12:00 4,523.60 4,523.60 4,523.60 4,523.60 0.7K
12:30 4,525.10 4,525.10 4,525.10 4,525.10 0.1K
12:45 4,542.70 4,542.70 4,542.70 4,542.70 0.0K
14:10 4,545.80 4,548.70 4,545.20 4,548.70 3.2K
14:15 4,548.20 4,548.20 4,547.70 4,547.70 6.5K
14:25 4,547.20 4,547.20 4,547.20 4,547.20 4.0K
14:30 4,546.70 4,546.70 4,546.70 4,546.70 1.0K
15:35 4,546.70 4,548.20 4,546.70 4,548.20 4.3K
15:45 4,549.70 4,549.70 4,549.70 4,549.70 2.0K
15:55 4,550.80 4,550.80 4,550.80 4,550.80 2.0K
16:25 4,554.90 4,554.90 4,554.90 4,554.90 0.5K
16:35 4,555.20 4,555.20 4,555.20 4,555.20 5.9K
16:40 4,554.90 4,554.90 4,553.90 4,553.90 1.1K
16:45 4,554.90 4,554.90 4,554.40 4,554.40 2.0K
17:15 4,556.90 4,556.90 4,556.90 4,556.90 10.3K
17:25 4,557.90 4,557.90 4,557.90 4,557.90 1.0K
17:30 4,573.60 4,573.60 4,573.60 4,573.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available