5,197.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,580.50 | 4,580.50 | 4,577.30 | 4,577.30 | 10.5K |
| 11:50 | 4,587.20 | 4,587.20 | 4,587.20 | 4,587.20 | 2.3K |
| 13:45 | 4,579.80 | 4,579.80 | 4,579.80 | 4,579.80 | 2.3K |
| 14:05 | 4,582.70 | 4,582.70 | 4,579.60 | 4,579.60 | 3.0K |
| 14:10 | 4,580.60 | 4,580.60 | 4,580.60 | 4,580.60 | 0.5K |
| 14:15 | 4,580.10 | 4,582.00 | 4,579.60 | 4,582.00 | 7.3K |
| 14:20 | 4,580.50 | 4,580.50 | 4,580.50 | 4,580.50 | 3.4K |
| 14:35 | 4,583.60 | 4,583.60 | 4,583.60 | 4,583.60 | 3.0K |
| 15:20 | 4,583.10 | 4,583.10 | 4,583.10 | 4,583.10 | 9.1K |
| 15:30 | 4,582.60 | 4,582.60 | 4,582.00 | 4,582.10 | 6.9K |
| 15:35 | 4,581.10 | 4,581.10 | 4,581.10 | 4,581.10 | 5.8K |
| 15:40 | 4,580.60 | 4,580.60 | 4,578.30 | 4,578.30 | 3.6K |
| 15:50 | 4,577.50 | 4,580.00 | 4,577.50 | 4,580.00 | 2.6K |
| 16:00 | 4,578.10 | 4,578.10 | 4,578.10 | 4,578.10 | 0.7K |
| 16:05 | 4,578.00 | 4,578.00 | 4,577.50 | 4,577.50 | 8.0K |
| 16:10 | 4,577.00 | 4,579.50 | 4,577.00 | 4,579.50 | 1.6K |
| 16:30 | 4,582.60 | 4,582.60 | 4,582.60 | 4,582.60 | 1.0K |
| 16:35 | 4,583.60 | 4,583.60 | 4,583.60 | 4,583.60 | 1.0K |
| 16:45 | 4,586.10 | 4,586.10 | 4,586.10 | 4,586.10 | 0.1K |
| 16:50 | 4,583.60 | 4,583.60 | 4,583.60 | 4,583.60 | 2.0K |
| 17:00 | 4,582.10 | 4,582.10 | 4,582.10 | 4,582.10 | 2.5K |
| 17:05 | 4,580.50 | 4,580.50 | 4,580.50 | 4,580.50 | 2.0K |
| 17:15 | 4,578.90 | 4,578.90 | 4,578.90 | 4,578.90 | 4.0K |
| 17:25 | 4,578.40 | 4,578.40 | 4,578.00 | 4,578.00 | 7.7K |
| 17:30 | 4,586.70 | 4,586.70 | 4,586.70 | 4,586.70 | 0.0K |