5,197.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,601.10 | 4,601.10 | 4,601.10 | 4,601.10 | 0.7K |
| 11:40 | 4,607.70 | 4,607.70 | 4,607.70 | 4,607.70 | 0.2K |
| 13:10 | 4,606.00 | 4,606.00 | 4,606.00 | 4,606.00 | 0.2K |
| 13:25 | 4,607.70 | 4,616.10 | 4,607.70 | 4,616.10 | 3.2K |
| 14:00 | 4,607.30 | 4,607.30 | 4,607.20 | 4,607.20 | 4.5K |
| 14:15 | 4,595.70 | 4,595.70 | 4,594.20 | 4,594.20 | 4.0K |
| 14:25 | 4,595.70 | 4,595.70 | 4,595.70 | 4,595.70 | 9.0K |
| 14:40 | 4,587.40 | 4,590.50 | 4,587.40 | 4,590.50 | 8.5K |
| 15:00 | 4,587.40 | 4,587.40 | 4,587.40 | 4,587.40 | 4.0K |
| 15:05 | 4,585.80 | 4,585.80 | 4,585.80 | 4,585.80 | 1.0K |
| 15:10 | 4,587.40 | 4,587.40 | 4,587.40 | 4,587.40 | 4.5K |
| 15:15 | 4,584.30 | 4,584.30 | 4,584.30 | 4,584.30 | 7.5K |
| 15:20 | 4,586.30 | 4,586.30 | 4,586.30 | 4,586.30 | 5.5K |
| 15:50 | 4,587.30 | 4,590.40 | 4,587.30 | 4,589.40 | 7.1K |
| 15:55 | 4,584.70 | 4,584.70 | 4,584.70 | 4,584.70 | 0.5K |
| 16:00 | 4,582.70 | 4,582.70 | 4,582.70 | 4,582.70 | 2.0K |
| 16:30 | 4,585.80 | 4,585.80 | 4,585.80 | 4,585.80 | 6.4K |
| 16:35 | 4,582.70 | 4,582.70 | 4,582.70 | 4,582.70 | 2.0K |
| 16:40 | 4,585.20 | 4,585.20 | 4,585.20 | 4,585.20 | 1.0K |
| 16:45 | 4,587.30 | 4,587.80 | 4,587.30 | 4,587.80 | 3.2K |
| 16:50 | 4,586.80 | 4,586.80 | 4,586.80 | 4,586.80 | 2.0K |
| 17:15 | 4,587.30 | 4,587.30 | 4,587.30 | 4,587.30 | 2.2K |
| 17:25 | 4,588.90 | 4,588.90 | 4,588.90 | 4,588.90 | 1.6K |
| 17:30 | 4,597.60 | 4,597.60 | 4,597.60 | 4,597.60 | 0.0K |