5,197.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,582.10 | 4,582.10 | 4,582.10 | 4,582.10 | 1.9K |
| 12:10 | 4,594.40 | 4,594.40 | 4,594.40 | 4,594.40 | 0.8K |
| 14:00 | 4,582.20 | 4,582.20 | 4,582.10 | 4,582.10 | 19.9K |
| 14:05 | 4,580.50 | 4,580.50 | 4,573.10 | 4,573.10 | 14.0K |
| 14:10 | 4,574.10 | 4,574.10 | 4,574.10 | 4,574.10 | 17.3K |
| 14:15 | 4,575.60 | 4,575.60 | 4,575.60 | 4,575.60 | 5.0K |
| 14:25 | 4,584.40 | 4,584.40 | 4,584.40 | 4,584.40 | 0.1K |
| 14:45 | 4,589.10 | 4,589.10 | 4,589.10 | 4,589.10 | 3.0K |
| 15:00 | 4,587.60 | 4,587.60 | 4,587.60 | 4,587.60 | 1.0K |
| 15:05 | 4,587.50 | 4,587.50 | 4,587.50 | 4,587.50 | 7.5K |
| 15:40 | 4,586.00 | 4,586.00 | 4,586.00 | 4,586.00 | 1.0K |
| 15:45 | 4,587.50 | 4,587.50 | 4,587.50 | 4,587.50 | 7.0K |
| 16:15 | 4,590.50 | 4,590.50 | 4,590.50 | 4,590.50 | 0.5K |
| 17:20 | 4,589.80 | 4,589.80 | 4,589.80 | 4,589.80 | 19.2K |
| 17:25 | 4,590.50 | 4,590.50 | 4,589.00 | 4,589.00 | 6.0K |
| 17:30 | 4,583.40 | 4,583.40 | 4,583.40 | 4,583.40 | 0.0K |