5,197.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,690.10 | 4,690.10 | 4,690.10 | 4,690.10 | 0.1K |
| 11:50 | 4,680.10 | 4,680.10 | 4,680.10 | 4,680.10 | 0.1K |
| 13:05 | 4,672.90 | 4,672.90 | 4,672.90 | 4,672.90 | 0.1K |
| 13:15 | 4,680.30 | 4,680.30 | 4,680.30 | 4,680.30 | 0.1K |
| 14:30 | 4,683.40 | 4,683.40 | 4,683.40 | 4,683.40 | 7.3K |
| 15:35 | 4,677.20 | 4,677.20 | 4,677.20 | 4,677.20 | 15.0K |
| 16:15 | 4,684.70 | 4,685.80 | 4,684.70 | 4,685.80 | 3.5K |
| 16:55 | 4,684.80 | 4,684.80 | 4,684.80 | 4,684.80 | 5.0K |
| 17:05 | 4,686.90 | 4,686.90 | 4,686.90 | 4,686.90 | 0.3K |
| 17:10 | 4,688.50 | 4,688.50 | 4,688.50 | 4,688.50 | 1.0K |
| 17:30 | 4,688.40 | 4,688.40 | 4,688.40 | 4,688.40 | 0.0K |