5,197.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 1.9K |
| 12:00 | 4,778.80 | 4,778.80 | 4,778.80 | 4,778.80 | 4.2K |
| 12:05 | 4,784.30 | 4,784.30 | 4,784.30 | 4,784.30 | 0.6K |
| 12:55 | 4,781.90 | 4,781.90 | 4,781.90 | 4,781.90 | 0.6K |
| 13:45 | 4,785.10 | 4,785.10 | 4,785.10 | 4,785.10 | 0.6K |
| 14:05 | 4,783.50 | 4,783.50 | 4,783.50 | 4,783.50 | 2.0K |
| 14:30 | 4,788.40 | 4,788.40 | 4,788.40 | 4,788.40 | 6.5K |
| 15:40 | 4,794.40 | 4,795.90 | 4,792.90 | 4,795.90 | 6.5K |
| 15:45 | 4,823.80 | 4,823.80 | 4,794.30 | 4,794.30 | 9.0K |
| 16:15 | 4,783.40 | 4,783.40 | 4,783.40 | 4,783.40 | 3.5K |
| 16:55 | 4,786.50 | 4,786.50 | 4,786.50 | 4,786.50 | 0.0K |
| 17:00 | 4,787.60 | 4,787.60 | 4,786.10 | 4,786.10 | 2.1K |
| 17:05 | 4,787.70 | 4,787.70 | 4,787.70 | 4,787.70 | 2.0K |
| 17:20 | 4,783.00 | 4,783.00 | 4,783.00 | 4,783.00 | 3.0K |
| 17:30 | 4,767.30 | 4,767.30 | 4,767.30 | 4,767.30 | 0.0K |