5,197.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,840.40 | 4,840.40 | 4,840.40 | 4,840.40 | 7.0K |
| 12:55 | 4,843.50 | 4,843.50 | 4,843.50 | 4,843.50 | 0.6K |
| 14:00 | 4,844.40 | 4,844.40 | 4,844.40 | 4,844.40 | 4.0K |
| 14:05 | 4,846.00 | 4,846.00 | 4,846.00 | 4,846.00 | 2.0K |
| 14:30 | 4,844.50 | 4,844.50 | 4,844.40 | 4,844.40 | 9.0K |
| 14:45 | 4,846.00 | 4,846.00 | 4,846.00 | 4,846.00 | 3.6K |
| 14:55 | 4,843.70 | 4,843.70 | 4,843.70 | 4,843.70 | 3.0K |
| 15:40 | 4,840.00 | 4,845.00 | 4,840.00 | 4,845.00 | 8.2K |
| 16:05 | 4,843.90 | 4,843.90 | 4,817.50 | 4,817.50 | 5.6K |
| 16:10 | 4,818.50 | 4,818.50 | 4,818.50 | 4,818.50 | 0.6K |
| 16:20 | 4,815.10 | 4,815.10 | 4,812.10 | 4,812.10 | 3.6K |
| 16:25 | 4,811.30 | 4,811.30 | 4,811.30 | 4,811.30 | 1.0K |
| 16:35 | 4,813.80 | 4,813.80 | 4,813.80 | 4,813.80 | 1.0K |
| 17:00 | 4,813.00 | 4,813.00 | 4,813.00 | 4,813.00 | 1.1K |
| 17:30 | 4,800.10 | 4,800.10 | 4,800.10 | 4,800.10 | 0.0K |