5,197.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,942.20 | 4,942.20 | 4,942.20 | 4,942.20 | 4.0K |
| 11:35 | 4,988.80 | 4,988.80 | 4,988.80 | 4,988.80 | 2.7K |
| 12:25 | 4,990.10 | 4,990.10 | 4,990.10 | 4,990.10 | 0.2K |
| 13:30 | 4,943.50 | 4,943.50 | 4,926.80 | 4,926.80 | 1.6K |
| 14:00 | 4,931.20 | 4,931.20 | 4,931.20 | 4,931.20 | 0.1K |
| 14:20 | 4,930.20 | 4,930.20 | 4,929.70 | 4,929.70 | 2.0K |
| 14:30 | 4,929.20 | 4,929.20 | 4,929.20 | 4,929.20 | 4.1K |
| 14:40 | 4,937.50 | 4,937.50 | 4,937.50 | 4,937.50 | 0.8K |
| 14:50 | 4,937.10 | 4,937.10 | 4,937.10 | 4,937.10 | 4.0K |
| 15:05 | 4,930.30 | 4,930.30 | 4,930.30 | 4,930.30 | 1.1K |
| 15:45 | 4,932.20 | 4,932.20 | 4,932.20 | 4,932.20 | 15.3K |
| 16:15 | 4,932.70 | 4,932.70 | 4,932.70 | 4,932.70 | 2.6K |
| 16:50 | 4,933.20 | 4,933.20 | 4,933.20 | 4,933.20 | 2.0K |
| 17:30 | 4,989.20 | 4,989.20 | 4,989.20 | 4,989.20 | 0.0K |