5,197.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,888.10 | 4,888.10 | 4,887.20 | 4,887.20 | 3.7K |
| 13:50 | 4,886.60 | 4,886.60 | 4,886.60 | 4,886.60 | 5.9K |
| 14:00 | 4,877.20 | 4,877.20 | 4,874.70 | 4,874.70 | 3.6K |
| 14:10 | 4,875.70 | 4,875.70 | 4,874.70 | 4,874.70 | 6.0K |
| 14:20 | 4,875.20 | 4,875.20 | 4,875.20 | 4,875.20 | 12.1K |
| 15:40 | 4,879.20 | 4,879.20 | 4,879.20 | 4,879.20 | 7.0K |
| 15:50 | 4,878.10 | 4,878.10 | 4,878.10 | 4,878.10 | 30.2K |
| 16:00 | 4,882.70 | 4,882.70 | 4,879.20 | 4,879.20 | 21.0K |
| 16:05 | 4,880.70 | 4,880.70 | 4,880.70 | 4,880.70 | 2.0K |
| 16:10 | 4,880.20 | 4,880.20 | 4,880.20 | 4,880.20 | 1.0K |
| 16:15 | 4,882.30 | 4,882.30 | 4,882.30 | 4,882.30 | 0.5K |
| 16:20 | 4,883.00 | 4,883.00 | 4,883.00 | 4,883.00 | 0.8K |
| 16:25 | 4,883.70 | 4,883.70 | 4,883.70 | 4,883.70 | 9.5K |
| 16:40 | 4,890.60 | 4,894.20 | 4,890.60 | 4,894.20 | 13.1K |
| 16:45 | 4,890.10 | 4,890.10 | 4,881.70 | 4,881.70 | 5.2K |
| 16:50 | 4,881.20 | 4,881.20 | 4,881.20 | 4,881.20 | 3.0K |
| 17:30 | 4,836.50 | 4,836.50 | 4,836.50 | 4,836.50 | 0.0K |