FTSE Latibex Top Share

IBEXLT
🏛️ spain →
5,197.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 4,579.00 4,579.00 4,579.00 4,579.00 2.2K
13:45 4,572.00 4,572.00 4,572.00 4,572.00 0.5K
14:00 4,575.00 4,575.00 4,575.00 4,575.00 16.7K
14:05 4,575.10 4,575.10 4,567.90 4,569.90 56.7K
14:10 4,569.50 4,569.90 4,569.50 4,569.90 5.3K
14:15 4,570.10 4,570.10 4,569.90 4,569.90 11.0K
14:30 4,568.40 4,568.40 4,568.40 4,568.40 13.9K
14:40 4,568.40 4,568.40 4,568.40 4,568.40 5.0K
15:15 4,568.30 4,568.30 4,568.30 4,568.30 12.6K
15:35 4,567.00 4,567.00 4,567.00 4,567.00 3.0K
16:15 4,567.00 4,567.00 4,567.00 4,567.00 20.0K
16:40 4,576.00 4,576.00 4,576.00 4,576.00 0.2K
16:55 4,570.00 4,570.00 4,570.00 4,570.00 0.2K
17:00 4,565.60 4,565.60 4,565.60 4,565.60 1.1K
17:10 4,566.10 4,566.10 4,563.90 4,563.90 1.0K
17:25 4,566.20 4,566.20 4,566.20 4,566.20 10.0K
17:30 4,533.10 4,533.10 4,533.10 4,533.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available