5,191.20
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,811.70 | 4,811.70 | 4,811.70 | 4,811.70 | 0.0K |
| 14:25 | 4,813.20 | 4,813.20 | 4,811.70 | 4,811.70 | 10.6K |
| 15:20 | 4,810.10 | 4,810.10 | 4,810.10 | 4,810.10 | 1.0K |
| 16:00 | 4,811.00 | 4,811.00 | 4,811.00 | 4,811.00 | 25.1K |
| 16:30 | 4,809.40 | 4,809.40 | 4,809.40 | 4,809.40 | 8.9K |
| 16:45 | 4,807.80 | 4,807.80 | 4,807.80 | 4,807.80 | 4.5K |
| 16:50 | 4,811.00 | 4,811.00 | 4,811.00 | 4,811.00 | 2.0K |
| 17:05 | 4,814.40 | 4,814.40 | 4,811.30 | 4,811.30 | 4.1K |
| 17:25 | 4,810.80 | 4,810.80 | 4,810.80 | 4,810.80 | 10.5K |
| 17:30 | 4,780.30 | 4,780.30 | 4,780.30 | 4,780.30 | 0.0K |